Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:41:26 | 100 | 292,5100 |
21.10.24 20:41:26 | 100 | 292,5200 |
21.10.24 20:41:26 | 100 | 292,6100 |
21.10.24 20:40:30 | 100 | 292,6100 |
21.10.24 20:40:30 | 100 | 292,5400 |
21.10.24 20:39:53 | 100 | 292,5800 |
21.10.24 20:39:48 | 100 | 292,6400 |
21.10.24 20:39:48 | 100 | 292,6300 |
21.10.24 20:39:48 | 100 | 292,6400 |
21.10.24 20:39:48 | 135 | 292,6400 |
21.10.24 20:38:30 | 100 | 292,7375 |
21.10.24 20:37:58 | 100 | 292,6400 |
21.10.24 20:37:48 | 100 | 292,6450 |
21.10.24 20:37:48 | 100 | 292,6600 |
21.10.24 20:37:48 | 100 | 292,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:35:54 | 100 | 292,8200 |
21.10.24 20:35:54 | 100 | 292,7750 |
21.10.24 20:35:54 | 100 | 292,7750 |
21.10.24 20:35:54 | 100 | 292,7800 |
21.10.24 20:35:37 | 100 | 292,7750 |
21.10.24 20:35:37 | 100 | 292,8000 |
21.10.24 20:35:21 | 100 | 292,7100 |
21.10.24 20:35:19 | 100 | 292,7300 |
21.10.24 20:35:19 | 200 | 292,7700 |
21.10.24 20:35:18 | 100 | 292,7900 |
21.10.24 20:35:18 | 100 | 292,7800 |
21.10.24 20:35:18 | 100 | 292,7700 |
21.10.24 20:35:18 | 100 | 292,8000 |
21.10.24 20:35:18 | 127 | 292,7900 |
21.10.24 20:35:18 | 100 | 292,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:35:18 | 100 | 292,7100 |
21.10.24 20:35:05 | 100 | 292,8000 |
21.10.24 20:35:05 | 100 | 292,8000 |
21.10.24 20:35:05 | 100 | 292,8500 |
21.10.24 20:34:54 | 200 | 292,9650 |
21.10.24 20:34:53 | 101 | 292,9900 |
21.10.24 20:34:53 | 102 | 293,0000 |
21.10.24 20:34:53 | 100 | 293,0000 |
21.10.24 20:34:53 | 100 | 293,0000 |
21.10.24 20:34:53 | 100 | 293,0000 |
21.10.24 20:34:53 | 100 | 293,0000 |
21.10.24 20:34:53 | 100 | 293,0000 |
21.10.24 20:34:53 | 100 | 293,0000 |
21.10.24 20:33:33 | 100 | 293,1450 |
21.10.24 20:33:30 | 100 | 292,9900 |