Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:52:28 | 100 | 292,6450 |
21.10.24 20:52:28 | 200 | 292,6400 |
21.10.24 20:52:28 | 100 | 292,6400 |
21.10.24 20:52:28 | 100 | 292,6450 |
21.10.24 20:52:28 | 206 | 292,7700 |
21.10.24 20:52:28 | 100 | 292,6600 |
21.10.24 20:52:26 | 100 | 292,6400 |
21.10.24 20:52:26 | 100 | 292,6450 |
21.10.24 20:52:14 | 100 | 292,6300 |
21.10.24 20:52:12 | 100 | 292,6800 |
21.10.24 20:52:12 | 269 | 292,6800 |
21.10.24 20:52:12 | 100 | 292,5800 |
21.10.24 20:52:12 | 100 | 292,5900 |
21.10.24 20:52:12 | 100 | 292,5800 |
21.10.24 20:52:12 | 100 | 292,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:52:12 | 100 | 292,5900 |
21.10.24 20:52:12 | 480 | 292,6800 |
21.10.24 20:52:05 | 103 | 292,6300 |
21.10.24 20:50:56 | 100 | 292,5550 |
21.10.24 20:49:04 | 100 | 292,5600 |
21.10.24 20:48:05 | 100 | 292,6500 |
21.10.24 20:48:04 | 100 | 292,6550 |
21.10.24 20:46:38 | 100 | 292,5000 |
21.10.24 20:46:30 | 111 | 292,6630 |
21.10.24 20:45:40 | 190 | 292,7950 |
21.10.24 20:45:40 | 100 | 292,6750 |
21.10.24 20:45:19 | 100 | 292,5600 |
21.10.24 20:45:14 | 100 | 292,5400 |
21.10.24 20:45:00 | 100 | 292,5600 |
21.10.24 20:44:44 | 100 | 292,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:44:44 | 100 | 292,7950 |
21.10.24 20:44:44 | 100 | 292,6650 |
21.10.24 20:44:44 | 100 | 292,5900 |
21.10.24 20:44:18 | 100 | 292,6100 |
21.10.24 20:44:16 | 100 | 292,5200 |
21.10.24 20:43:32 | 100 | 292,6500 |
21.10.24 20:43:29 | 100 | 292,6400 |
21.10.24 20:43:29 | 100 | 292,5100 |
21.10.24 20:43:28 | 100 | 292,6400 |
21.10.24 20:43:17 | 100 | 292,6550 |
21.10.24 20:43:17 | 100 | 292,6550 |
21.10.24 20:43:17 | 200 | 292,6550 |
21.10.24 20:43:00 | 100 | 292,6450 |
21.10.24 20:43:00 | 100 | 292,6450 |
21.10.24 20:42:35 | 100 | 292,6400 |