Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:11:16 | 100 | 293,3500 |
21.10.24 20:11:05 | 100 | 293,4100 |
21.10.24 20:11:05 | 100 | 293,4800 |
21.10.24 20:11:05 | 100 | 293,4100 |
21.10.24 20:11:05 | 100 | 293,5500 |
21.10.24 20:11:05 | 100 | 293,4100 |
21.10.24 20:11:05 | 100 | 293,4100 |
21.10.24 20:08:46 | 100 | 293,4350 |
21.10.24 20:08:20 | 100 | 293,5200 |
21.10.24 20:08:20 | 100 | 293,5200 |
21.10.24 20:08:20 | 100 | 293,5300 |
21.10.24 20:08:20 | 100 | 293,5400 |
21.10.24 20:08:20 | 100 | 293,5500 |
21.10.24 20:08:05 | 200 | 293,5401 |
21.10.24 20:07:26 | 103 | 293,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:07:26 | 100 | 293,5600 |
21.10.24 20:07:26 | 100 | 293,6100 |
21.10.24 20:06:51 | 100 | 293,6600 |
21.10.24 20:06:06 | 100 | 293,7600 |
21.10.24 20:06:06 | 100 | 293,7700 |
21.10.24 20:06:06 | 100 | 293,7700 |
21.10.24 20:06:06 | 100 | 293,7600 |
21.10.24 20:06:06 | 100 | 293,7500 |
21.10.24 20:05:25 | 100 | 293,6800 |
21.10.24 20:05:22 | 100 | 293,6700 |
21.10.24 20:05:22 | 100 | 293,6800 |
21.10.24 20:05:22 | 100 | 293,6800 |
21.10.24 20:05:22 | 100 | 293,5500 |
21.10.24 20:05:22 | 120 | 293,6700 |
21.10.24 20:05:22 | 100 | 293,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:05:22 | 100 | 293,6600 |
21.10.24 20:05:22 | 100 | 293,6700 |
21.10.24 20:05:22 | 100 | 293,5500 |
21.10.24 20:05:22 | 100 | 293,6700 |
21.10.24 20:05:22 | 100 | 293,6600 |
21.10.24 20:05:22 | 100 | 293,5500 |
21.10.24 20:05:14 | 100 | 293,4800 |
21.10.24 20:05:12 | 100 | 293,5500 |
21.10.24 20:04:55 | 100 | 293,5500 |
21.10.24 20:04:37 | 100 | 293,6500 |
21.10.24 20:04:36 | 100 | 293,5450 |
21.10.24 20:04:12 | 110 | 293,5250 |
21.10.24 20:03:46 | 100 | 293,4100 |
21.10.24 20:03:46 | 100 | 293,3800 |
21.10.24 20:03:46 | 100 | 293,4100 |