Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:48:33 | 100 | 293,6800 |
21.10.24 19:48:33 | 100 | 293,6800 |
21.10.24 19:48:33 | 100 | 293,6700 |
21.10.24 19:48:33 | 100 | 293,6700 |
21.10.24 19:48:33 | 100 | 293,6700 |
21.10.24 19:48:33 | 100 | 293,6700 |
21.10.24 19:48:33 | 100 | 293,6700 |
21.10.24 19:48:20 | 100 | 293,6700 |
21.10.24 19:48:20 | 100 | 293,6700 |
21.10.24 19:48:20 | 100 | 293,5500 |
21.10.24 19:48:20 | 108 | 293,6700 |
21.10.24 19:48:20 | 100 | 293,6700 |
21.10.24 19:48:20 | 100 | 293,6700 |
21.10.24 19:48:20 | 100 | 293,6500 |
21.10.24 19:48:20 | 100 | 293,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:52 | 100 | 293,5500 |
21.10.24 19:47:29 | 100 | 293,5500 |
21.10.24 19:46:54 | 100 | 293,5450 |
21.10.24 19:46:46 | 100 | 293,5450 |
21.10.24 19:46:46 | 100 | 293,5450 |
21.10.24 19:46:46 | 100 | 293,6700 |
21.10.24 19:46:46 | 100 | 293,6700 |
21.10.24 19:46:46 | 100 | 293,6600 |
21.10.24 19:46:46 | 100 | 293,5450 |
21.10.24 19:46:46 | 100 | 293,6400 |
21.10.24 19:46:46 | 100 | 293,6300 |
21.10.24 19:46:46 | 100 | 293,6100 |
21.10.24 19:46:46 | 100 | 293,6000 |
21.10.24 19:46:46 | 100 | 293,6000 |
21.10.24 19:46:46 | 100 | 293,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:46:35 | 100 | 293,4250 |
21.10.24 19:46:30 | 100 | 293,5400 |
21.10.24 19:46:20 | 100 | 293,5400 |
21.10.24 19:45:56 | 100 | 293,5400 |
21.10.24 19:45:51 | 100 | 293,6100 |
21.10.24 19:45:51 | 100 | 293,6000 |
21.10.24 19:45:42 | 100 | 293,5400 |
21.10.24 19:45:08 | 100 | 293,5400 |
21.10.24 19:44:44 | 100 | 293,5400 |
21.10.24 19:44:08 | 100 | 293,5400 |
21.10.24 19:43:50 | 100 | 293,5400 |
21.10.24 19:42:58 | 100 | 293,5400 |
21.10.24 19:42:24 | 134 | 293,5400 |
21.10.24 19:42:24 | 100 | 293,6200 |
21.10.24 19:42:24 | 100 | 293,5150 |