Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:42:24 | 144 | 293,6200 |
21.10.24 19:42:24 | 100 | 293,6300 |
21.10.24 19:42:24 | 100 | 293,5600 |
21.10.24 19:42:24 | 200 | 293,6200 |
21.10.24 19:42:24 | 200 | 293,6200 |
21.10.24 19:42:24 | 100 | 293,6200 |
21.10.24 19:42:24 | 100 | 293,6200 |
21.10.24 19:42:24 | 100 | 293,6200 |
21.10.24 19:42:24 | 100 | 293,6100 |
21.10.24 19:42:24 | 100 | 293,6000 |
21.10.24 19:42:08 | 100 | 293,4300 |
21.10.24 19:42:03 | 100 | 293,5100 |
21.10.24 19:42:02 | 100 | 293,5100 |
21.10.24 19:42:02 | 100 | 293,5100 |
21.10.24 19:41:38 | 100 | 293,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:40:58 | 100 | 293,4300 |
21.10.24 19:40:53 | 100 | 293,4950 |
21.10.24 19:40:50 | 100 | 293,4450 |
21.10.24 19:40:50 | 100 | 293,3850 |
21.10.24 19:40:32 | 100 | 293,3850 |
21.10.24 19:40:32 | 100 | 293,3850 |
21.10.24 19:40:32 | 100 | 293,3850 |
21.10.24 19:40:32 | 100 | 293,2050 |
21.10.24 19:40:30 | 100 | 293,3100 |
21.10.24 19:40:30 | 200 | 293,3200 |
21.10.24 19:40:30 | 200 | 293,3100 |
21.10.24 19:40:30 | 100 | 293,3800 |
21.10.24 19:40:30 | 100 | 293,3800 |
21.10.24 19:40:30 | 100 | 293,3900 |
21.10.24 19:40:30 | 100 | 293,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:40:30 | 100 | 293,3800 |
21.10.24 19:40:30 | 100 | 293,3100 |
21.10.24 19:40:30 | 100 | 293,3900 |
21.10.24 19:40:30 | 100 | 293,3900 |
21.10.24 19:40:30 | 100 | 293,3850 |
21.10.24 19:40:30 | 100 | 293,3900 |
21.10.24 19:40:30 | 200 | 293,3900 |
21.10.24 19:40:30 | 200 | 293,3900 |
21.10.24 19:40:30 | 100 | 293,3900 |
21.10.24 19:40:30 | 100 | 293,3900 |
21.10.24 19:40:25 | 100 | 293,1700 |
21.10.24 19:40:10 | 100 | 293,2600 |
21.10.24 19:39:40 | 200 | 293,3600 |
21.10.24 19:38:56 | 100 | 293,3500 |
21.10.24 19:38:22 | 100 | 293,4500 |