Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:22:10 | 100 | 294,4000 |
21.10.24 19:22:10 | 590 | 294,4000 |
21.10.24 19:22:10 | 178 | 294,4000 |
21.10.24 19:22:10 | 200 | 294,4000 |
21.10.24 19:22:10 | 100 | 294,3200 |
21.10.24 19:22:05 | 100 | 294,2900 |
21.10.24 19:22:05 | 100 | 294,3800 |
21.10.24 19:22:05 | 400 | 294,3800 |
21.10.24 19:22:05 | 100 | 294,3800 |
21.10.24 19:22:05 | 100 | 294,3800 |
21.10.24 19:22:05 | 142 | 294,3800 |
21.10.24 19:22:05 | 100 | 294,3100 |
21.10.24 19:21:58 | 100 | 294,2700 |
21.10.24 19:21:57 | 100 | 294,2400 |
21.10.24 19:21:56 | 100 | 294,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:21:56 | 100 | 294,2900 |
21.10.24 19:21:56 | 100 | 294,2900 |
21.10.24 19:21:53 | 200 | 294,2900 |
21.10.24 19:21:43 | 150 | 294,3116 |
21.10.24 19:21:43 | 100 | 294,2000 |
21.10.24 19:21:12 | 100 | 294,2950 |
21.10.24 19:20:38 | 100 | 294,2950 |
21.10.24 19:20:37 | 100 | 294,2900 |
21.10.24 19:20:34 | 100 | 294,2900 |
21.10.24 19:20:33 | 100 | 294,2900 |
21.10.24 19:20:32 | 100 | 294,2900 |
21.10.24 19:20:14 | 100 | 294,2900 |
21.10.24 19:20:09 | 100 | 294,2000 |
21.10.24 19:18:41 | 100 | 294,2100 |
21.10.24 19:18:08 | 100 | 294,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:18:08 | 100 | 294,2600 |
21.10.24 19:17:57 | 100 | 294,3000 |
21.10.24 19:17:57 | 100 | 294,3100 |
21.10.24 19:17:57 | 100 | 294,3100 |
21.10.24 19:16:30 | 100 | 294,3200 |
21.10.24 19:16:17 | 167 | 294,4250 |
21.10.24 19:16:17 | 100 | 294,4250 |
21.10.24 19:16:17 | 100 | 294,4250 |
21.10.24 19:16:17 | 100 | 294,4250 |
21.10.24 19:16:16 | 100 | 294,2800 |
21.10.24 19:15:56 | 100 | 294,2900 |
21.10.24 19:14:44 | 100 | 294,4150 |
21.10.24 19:14:31 | 255 | 294,4150 |
21.10.24 19:14:21 | 300 | 294,5766 |
21.10.24 19:13:16 | 100 | 294,2300 |