Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:32:03 | 100 | 292,9100 |
21.10.24 20:30:21 | 100 | 293,0700 |
21.10.24 20:30:15 | 100 | 292,9600 |
21.10.24 20:30:14 | 100 | 293,0600 |
21.10.24 20:30:06 | 100 | 293,0500 |
21.10.24 20:30:05 | 100 | 293,0500 |
21.10.24 20:29:58 | 100 | 293,0250 |
21.10.24 20:29:58 | 100 | 293,0250 |
21.10.24 20:29:58 | 100 | 293,0250 |
21.10.24 20:27:47 | 100 | 293,0200 |
21.10.24 20:27:05 | 100 | 293,0000 |
21.10.24 20:26:57 | 100 | 293,0000 |
21.10.24 20:26:55 | 100 | 292,9950 |
21.10.24 20:26:54 | 100 | 292,9950 |
21.10.24 20:26:09 | 100 | 292,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:25:57 | 100 | 292,9200 |
21.10.24 20:25:00 | 100 | 292,9000 |
21.10.24 20:24:31 | 174 | 292,8600 |
21.10.24 20:24:18 | 132 | 293,0000 |
21.10.24 20:24:09 | 147 | 292,9950 |
21.10.24 20:24:08 | 100 | 292,9500 |
21.10.24 20:24:08 | 100 | 292,9800 |
21.10.24 20:24:07 | 100 | 293,1000 |
21.10.24 20:24:07 | 100 | 293,1000 |
21.10.24 20:24:03 | 100 | 292,9900 |
21.10.24 20:23:48 | 100 | 293,1000 |
21.10.24 20:23:48 | 100 | 293,1000 |
21.10.24 20:23:48 | 100 | 293,1650 |
21.10.24 20:23:48 | 100 | 293,0900 |
21.10.24 20:23:48 | 200 | 293,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:23:48 | 100 | 293,1000 |
21.10.24 20:23:48 | 100 | 293,1000 |
21.10.24 20:23:48 | 100 | 293,1200 |
21.10.24 20:22:40 | 100 | 293,2150 |
21.10.24 20:20:56 | 100 | 293,2200 |
21.10.24 20:19:59 | 100 | 293,2200 |
21.10.24 20:19:17 | 100 | 293,2900 |
21.10.24 20:19:17 | 100 | 293,2900 |
21.10.24 20:19:17 | 100 | 293,3050 |
21.10.24 20:19:17 | 100 | 293,2900 |
21.10.24 20:19:17 | 100 | 293,2900 |
21.10.24 20:19:10 | 100 | 293,2050 |
21.10.24 20:18:59 | 192 | 293,2200 |
21.10.24 20:18:56 | 200 | 293,2200 |
21.10.24 20:18:56 | 100 | 293,3300 |