Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:06:59 | 124 | 292,8900 |
21.10.24 21:05:56 | 200 | 292,8600 |
21.10.24 21:05:56 | 100 | 292,8600 |
21.10.24 21:05:50 | 200 | 292,7450 |
21.10.24 21:05:50 | 100 | 292,7450 |
21.10.24 21:05:50 | 100 | 292,7400 |
21.10.24 21:05:50 | 100 | 292,7000 |
21.10.24 21:05:50 | 100 | 292,6900 |
21.10.24 21:05:50 | 100 | 292,5900 |
21.10.24 21:05:50 | 100 | 292,5900 |
21.10.24 21:05:50 | 200 | 292,5800 |
21.10.24 21:05:47 | 100 | 292,5800 |
21.10.24 21:05:47 | 100 | 292,5300 |
21.10.24 21:05:47 | 138 | 292,5300 |
21.10.24 21:05:47 | 100 | 292,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:05:47 | 175 | 292,5100 |
21.10.24 21:05:47 | 200 | 292,5300 |
21.10.24 21:05:47 | 100 | 292,4400 |
21.10.24 21:05:47 | 100 | 292,4400 |
21.10.24 21:05:46 | 100 | 292,4400 |
21.10.24 21:05:35 | 100 | 292,3300 |
21.10.24 21:05:25 | 100 | 292,4300 |
21.10.24 21:05:16 | 100 | 292,3800 |
21.10.24 21:05:12 | 100 | 292,4300 |
21.10.24 21:05:11 | 100 | 292,4100 |
21.10.24 21:05:10 | 100 | 292,4550 |
21.10.24 21:05:10 | 100 | 292,4200 |
21.10.24 21:04:17 | 100 | 292,3509 |
21.10.24 21:04:02 | 119 | 292,3800 |
21.10.24 21:04:02 | 100 | 292,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:04:02 | 100 | 292,3900 |
21.10.24 21:04:00 | 100 | 292,4700 |
21.10.24 21:04:00 | 100 | 292,4700 |
21.10.24 21:04:00 | 100 | 292,4300 |
21.10.24 21:04:00 | 100 | 292,4300 |
21.10.24 21:02:46 | 100 | 292,4600 |
21.10.24 21:02:35 | 100 | 292,4400 |
21.10.24 21:01:13 | 100 | 292,6300 |
21.10.24 21:01:12 | 100 | 292,6300 |
21.10.24 21:00:57 | 222 | 292,6150 |
21.10.24 21:00:57 | 200 | 292,7000 |
21.10.24 21:00:57 | 100 | 292,6000 |
21.10.24 21:00:34 | 200 | 292,5100 |
21.10.24 21:00:24 | 100 | 292,4800 |
21.10.24 21:00:09 | 100 | 292,4600 |