Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:41:54 | 100 | 293,7950 |
21.10.24 21:41:54 | 100 | 293,8600 |
21.10.24 21:41:54 | 100 | 293,7950 |
21.10.24 21:41:33 | 100 | 293,7700 |
21.10.24 21:41:22 | 100 | 293,7950 |
21.10.24 21:41:00 | 100 | 293,7900 |
21.10.24 21:40:37 | 100 | 293,7900 |
21.10.24 21:40:24 | 100 | 293,7900 |
21.10.24 21:40:11 | 100 | 293,7900 |
21.10.24 21:39:34 | 100 | 293,8000 |
21.10.24 21:39:09 | 100 | 293,7300 |
21.10.24 21:38:00 | 100 | 293,8300 |
21.10.24 21:38:00 | 100 | 293,8700 |
21.10.24 21:38:00 | 100 | 293,7900 |
21.10.24 21:38:00 | 100 | 293,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:38:00 | 100 | 293,7900 |
21.10.24 21:38:00 | 100 | 293,8600 |
21.10.24 21:38:00 | 100 | 293,7900 |
21.10.24 21:38:00 | 100 | 293,8600 |
21.10.24 21:37:55 | 100 | 293,7900 |
21.10.24 21:37:55 | 100 | 293,7900 |
21.10.24 21:37:51 | 100 | 293,7900 |
21.10.24 21:37:16 | 150 | 293,8250 |
21.10.24 21:37:15 | 100 | 293,7800 |
21.10.24 21:37:15 | 100 | 293,7900 |
21.10.24 21:37:15 | 100 | 293,7700 |
21.10.24 21:37:04 | 100 | 293,7800 |
21.10.24 21:36:39 | 100 | 293,8400 |
21.10.24 21:36:39 | 100 | 293,8400 |
21.10.24 21:35:07 | 100 | 293,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:35:07 | 100 | 293,8400 |
21.10.24 21:35:07 | 100 | 293,8500 |
21.10.24 21:35:03 | 100 | 293,8600 |
21.10.24 21:34:58 | 100 | 293,9050 |
21.10.24 21:34:50 | 100 | 293,8600 |
21.10.24 21:34:49 | 100 | 293,8500 |
21.10.24 21:34:49 | 100 | 293,8500 |
21.10.24 21:34:49 | 100 | 293,8500 |
21.10.24 21:34:42 | 100 | 293,8500 |
21.10.24 21:34:03 | 100 | 293,7900 |
21.10.24 21:34:00 | 100 | 293,8200 |
21.10.24 21:33:59 | 100 | 293,7750 |
21.10.24 21:33:55 | 100 | 293,7600 |
21.10.24 21:33:55 | 100 | 293,7500 |
21.10.24 21:33:55 | 100 | 293,7500 |