Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:29 | 100 | 294,0700 |
21.10.24 21:47:29 | 100 | 293,9900 |
21.10.24 21:47:29 | 100 | 294,0200 |
21.10.24 21:47:29 | 100 | 294,0100 |
21.10.24 21:47:29 | 100 | 293,8950 |
21.10.24 21:47:29 | 100 | 294,0100 |
21.10.24 21:47:29 | 100 | 294,0100 |
21.10.24 21:47:29 | 191 | 294,0100 |
21.10.24 21:47:29 | 100 | 293,8950 |
21.10.24 21:47:20 | 100 | 293,9050 |
21.10.24 21:46:43 | 129 | 294,0100 |
21.10.24 21:46:33 | 100 | 293,8750 |
21.10.24 21:46:19 | 100 | 293,8300 |
21.10.24 21:46:19 | 100 | 293,8300 |
21.10.24 21:46:19 | 100 | 293,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:19 | 108 | 293,9000 |
21.10.24 21:46:14 | 100 | 293,8300 |
21.10.24 21:46:07 | 100 | 293,8350 |
21.10.24 21:46:07 | 100 | 293,9300 |
21.10.24 21:45:45 | 100 | 293,8400 |
21.10.24 21:45:43 | 100 | 293,8500 |
21.10.24 21:45:43 | 100 | 293,8600 |
21.10.24 21:45:43 | 200 | 293,8900 |
21.10.24 21:45:43 | 100 | 293,9300 |
21.10.24 21:45:43 | 100 | 293,7750 |
21.10.24 21:45:43 | 100 | 293,8800 |
21.10.24 21:45:43 | 100 | 293,8800 |
21.10.24 21:45:43 | 212 | 293,8800 |
21.10.24 21:45:43 | 100 | 293,7750 |
21.10.24 21:45:43 | 100 | 293,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:38 | 100 | 293,7750 |
21.10.24 21:45:38 | 100 | 293,7750 |
21.10.24 21:45:38 | 100 | 293,7750 |
21.10.24 21:45:38 | 100 | 293,7750 |
21.10.24 21:44:59 | 100 | 293,7250 |
21.10.24 21:44:41 | 200 | 293,7500 |
21.10.24 21:44:28 | 100 | 293,7200 |
21.10.24 21:44:28 | 100 | 293,7200 |
21.10.24 21:44:28 | 112 | 293,7200 |
21.10.24 21:44:28 | 113 | 293,7200 |
21.10.24 21:44:28 | 115 | 293,7200 |
21.10.24 21:44:21 | 100 | 293,7400 |
21.10.24 21:44:21 | 100 | 293,7200 |
21.10.24 21:44:21 | 100 | 293,7200 |
21.10.24 21:44:21 | 100 | 293,7200 |