Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:09 | 100 | 293,8000 |
21.10.24 21:54:09 | 380 | 293,8000 |
21.10.24 21:54:09 | 400 | 293,8000 |
21.10.24 21:54:09 | 100 | 293,8000 |
21.10.24 21:54:05 | 100 | 293,6800 |
21.10.24 21:53:59 | 100 | 293,6700 |
21.10.24 21:53:52 | 100 | 293,7300 |
21.10.24 21:53:52 | 100 | 293,7300 |
21.10.24 21:53:52 | 100 | 293,7300 |
21.10.24 21:53:52 | 100 | 293,7000 |
21.10.24 21:53:52 | 100 | 293,7300 |
21.10.24 21:53:52 | 100 | 293,7300 |
21.10.24 21:53:37 | 100 | 293,6700 |
21.10.24 21:53:32 | 100 | 293,7650 |
21.10.24 21:53:32 | 100 | 293,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:32 | 100 | 293,6800 |
21.10.24 21:53:31 | 100 | 293,7300 |
21.10.24 21:53:13 | 100 | 293,7300 |
21.10.24 21:53:08 | 100 | 293,6600 |
21.10.24 21:53:03 | 100 | 293,7200 |
21.10.24 21:53:03 | 100 | 293,7100 |
21.10.24 21:53:03 | 100 | 293,7600 |
21.10.24 21:53:03 | 100 | 293,7500 |
21.10.24 21:53:03 | 205 | 293,7600 |
21.10.24 21:53:03 | 100 | 293,7400 |
21.10.24 21:53:03 | 100 | 293,7100 |
21.10.24 21:53:03 | 101 | 293,7100 |
21.10.24 21:53:03 | 343 | 293,7600 |
21.10.24 21:53:03 | 100 | 293,7200 |
21.10.24 21:53:03 | 100 | 293,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:03 | 100 | 293,7500 |
21.10.24 21:53:03 | 100 | 293,7500 |
21.10.24 21:53:03 | 100 | 293,7400 |
21.10.24 21:52:58 | 100 | 293,6700 |
21.10.24 21:52:58 | 100 | 293,7100 |
21.10.24 21:52:58 | 100 | 293,6800 |
21.10.24 21:52:58 | 100 | 293,6800 |
21.10.24 21:52:58 | 100 | 293,7100 |
21.10.24 21:52:57 | 100 | 293,7100 |
21.10.24 21:52:52 | 100 | 293,7100 |
21.10.24 21:52:52 | 100 | 293,7100 |
21.10.24 21:52:50 | 100 | 293,6600 |
21.10.24 21:52:42 | 100 | 293,7300 |
21.10.24 21:52:37 | 100 | 293,7300 |
21.10.24 21:52:37 | 100 | 293,7300 |