Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:46 | 209 | 294,3700 |
21.10.24 21:55:46 | 166 | 294,3700 |
21.10.24 21:55:42 | 100 | 294,4300 |
21.10.24 21:55:40 | 200 | 294,4900 |
21.10.24 21:55:40 | 200 | 294,4900 |
21.10.24 21:55:40 | 200 | 294,4900 |
21.10.24 21:55:36 | 200 | 294,4700 |
21.10.24 21:55:36 | 100 | 294,4700 |
21.10.24 21:55:36 | 100 | 294,4700 |
21.10.24 21:55:36 | 100 | 294,4700 |
21.10.24 21:55:36 | 100 | 294,4700 |
21.10.24 21:55:36 | 200 | 294,4700 |
21.10.24 21:55:36 | 100 | 294,4700 |
21.10.24 21:55:36 | 100 | 294,4700 |
21.10.24 21:55:33 | 100 | 294,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:33 | 100 | 294,4550 |
21.10.24 21:55:33 | 100 | 294,4400 |
21.10.24 21:55:33 | 100 | 294,4650 |
21.10.24 21:55:33 | 100 | 294,4650 |
21.10.24 21:55:25 | 326 | 294,4100 |
21.10.24 21:55:25 | 100 | 294,3900 |
21.10.24 21:55:24 | 100 | 294,3800 |
21.10.24 21:55:24 | 100 | 294,3500 |
21.10.24 21:55:24 | 100 | 294,3600 |
21.10.24 21:55:24 | 143 | 294,3600 |
21.10.24 21:55:24 | 100 | 294,3600 |
21.10.24 21:55:24 | 100 | 294,3600 |
21.10.24 21:55:24 | 357 | 294,3600 |
21.10.24 21:55:24 | 100 | 294,3600 |
21.10.24 21:55:24 | 200 | 294,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:22 | 100 | 294,3100 |
21.10.24 21:55:22 | 100 | 294,2950 |
21.10.24 21:55:22 | 100 | 294,2950 |
21.10.24 21:55:21 | 400 | 294,2950 |
21.10.24 21:55:21 | 100 | 294,2500 |
21.10.24 21:55:21 | 100 | 294,2500 |
21.10.24 21:55:21 | 174 | 294,2500 |
21.10.24 21:55:21 | 549 | 294,2500 |
21.10.24 21:55:19 | 100 | 294,2900 |
21.10.24 21:55:19 | 400 | 294,2500 |
21.10.24 21:55:19 | 100 | 294,3200 |
21.10.24 21:55:19 | 100 | 294,2900 |
21.10.24 21:55:13 | 100 | 294,2600 |
21.10.24 21:55:11 | 100 | 294,2700 |
21.10.24 21:55:11 | 100 | 294,2700 |