Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:37 | 100 | 293,7300 |
21.10.24 21:52:29 | 100 | 293,7300 |
21.10.24 21:52:23 | 100 | 293,7300 |
21.10.24 21:52:23 | 100 | 293,7300 |
21.10.24 21:52:23 | 100 | 293,7300 |
21.10.24 21:52:22 | 200 | 293,7300 |
21.10.24 21:52:00 | 100 | 293,7450 |
21.10.24 21:52:00 | 100 | 293,7300 |
21.10.24 21:52:00 | 100 | 293,8000 |
21.10.24 21:52:00 | 100 | 293,7900 |
21.10.24 21:52:00 | 100 | 293,7300 |
21.10.24 21:52:00 | 100 | 293,7300 |
21.10.24 21:52:00 | 100 | 293,7100 |
21.10.24 21:52:00 | 414 | 293,7600 |
21.10.24 21:51:45 | 100 | 293,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:45 | 100 | 293,7000 |
21.10.24 21:51:45 | 100 | 293,7050 |
21.10.24 21:51:44 | 100 | 293,7100 |
21.10.24 21:51:40 | 100 | 293,7250 |
21.10.24 21:51:40 | 100 | 293,7100 |
21.10.24 21:51:40 | 100 | 293,7100 |
21.10.24 21:51:40 | 100 | 293,7100 |
21.10.24 21:51:40 | 100 | 293,7100 |
21.10.24 21:51:40 | 100 | 293,7100 |
21.10.24 21:51:40 | 100 | 293,7100 |
21.10.24 21:51:38 | 100 | 293,7300 |
21.10.24 21:51:35 | 100 | 293,6900 |
21.10.24 21:51:32 | 100 | 293,7400 |
21.10.24 21:51:32 | 100 | 293,7500 |
21.10.24 21:51:18 | 100 | 293,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:07 | 100 | 293,7950 |
21.10.24 21:51:07 | 100 | 293,8300 |
21.10.24 21:51:07 | 100 | 293,7450 |
21.10.24 21:51:07 | 100 | 293,7900 |
21.10.24 21:51:07 | 100 | 293,8100 |
21.10.24 21:51:07 | 100 | 293,8100 |
21.10.24 21:51:02 | 100 | 293,7300 |
21.10.24 21:50:56 | 100 | 293,8050 |
21.10.24 21:50:56 | 100 | 293,8000 |
21.10.24 21:50:56 | 100 | 293,8000 |
21.10.24 21:50:55 | 100 | 293,7800 |
21.10.24 21:50:41 | 100 | 293,7400 |
21.10.24 21:50:39 | 100 | 293,8050 |
21.10.24 21:50:26 | 100 | 293,9730 |
21.10.24 21:50:10 | 100 | 293,8050 |