Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:44:21 | 100 | 293,7200 |
21.10.24 21:44:21 | 100 | 293,7900 |
21.10.24 21:44:21 | 100 | 293,7200 |
21.10.24 21:44:21 | 100 | 293,7200 |
21.10.24 21:44:21 | 100 | 293,7300 |
21.10.24 21:44:21 | 100 | 293,7500 |
21.10.24 21:44:21 | 100 | 293,7400 |
21.10.24 21:44:21 | 971 | 293,7600 |
21.10.24 21:44:21 | 100 | 293,7600 |
21.10.24 21:44:14 | 100 | 293,7900 |
21.10.24 21:43:56 | 135 | 293,8550 |
21.10.24 21:43:54 | 100 | 293,8150 |
21.10.24 21:43:54 | 100 | 293,8150 |
21.10.24 21:43:54 | 100 | 293,8700 |
21.10.24 21:43:51 | 226 | 293,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:43:28 | 100 | 293,8200 |
21.10.24 21:43:28 | 100 | 293,8200 |
21.10.24 21:43:28 | 100 | 293,8800 |
21.10.24 21:43:25 | 100 | 293,8200 |
21.10.24 21:43:23 | 135 | 293,8200 |
21.10.24 21:43:15 | 100 | 293,8200 |
21.10.24 21:43:10 | 100 | 293,8200 |
21.10.24 21:43:09 | 160 | 293,8100 |
21.10.24 21:43:09 | 200 | 293,8600 |
21.10.24 21:43:09 | 100 | 293,8200 |
21.10.24 21:43:09 | 100 | 293,8450 |
21.10.24 21:43:09 | 100 | 293,8100 |
21.10.24 21:43:09 | 104 | 293,8100 |
21.10.24 21:43:09 | 400 | 293,8100 |
21.10.24 21:43:00 | 100 | 293,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:43:00 | 100 | 293,8900 |
21.10.24 21:42:22 | 100 | 293,8900 |
21.10.24 21:42:00 | 100 | 293,8950 |
21.10.24 21:42:00 | 100 | 293,8950 |
21.10.24 21:42:00 | 100 | 293,8800 |
21.10.24 21:41:59 | 200 | 293,8800 |
21.10.24 21:41:57 | 100 | 293,8800 |
21.10.24 21:41:57 | 100 | 293,8225 |
21.10.24 21:41:57 | 100 | 293,8150 |
21.10.24 21:41:55 | 100 | 293,8500 |
21.10.24 21:41:54 | 100 | 293,8700 |
21.10.24 21:41:54 | 100 | 293,8600 |
21.10.24 21:41:54 | 100 | 293,7950 |
21.10.24 21:41:54 | 100 | 293,7950 |
21.10.24 21:41:54 | 100 | 293,8500 |