Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:07 | 100 | 293,7900 |
21.10.24 21:50:00 | 100 | 293,5200 |
21.10.24 21:50:00 | 100 | 293,6300 |
21.10.24 21:50:00 | 100 | 293,7700 |
21.10.24 21:50:00 | 100 | 293,8300 |
21.10.24 21:50:00 | 100 | 293,8100 |
21.10.24 21:50:00 | 100 | 293,7000 |
21.10.24 21:50:00 | 100 | 293,7100 |
21.10.24 21:50:00 | 160 | 293,7200 |
21.10.24 21:50:00 | 100 | 293,7500 |
21.10.24 21:50:00 | 100 | 293,7600 |
21.10.24 21:50:00 | 100 | 293,7800 |
21.10.24 21:50:00 | 100 | 293,8100 |
21.10.24 21:50:00 | 100 | 293,8600 |
21.10.24 21:50:00 | 100 | 293,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:00 | 901 | 293,9100 |
21.10.24 21:49:57 | 100 | 293,8900 |
21.10.24 21:49:57 | 100 | 293,9600 |
21.10.24 21:49:46 | 119 | 293,9100 |
21.10.24 21:49:32 | 100 | 293,9800 |
21.10.24 21:49:23 | 100 | 293,9500 |
21.10.24 21:49:23 | 200 | 293,9600 |
21.10.24 21:49:23 | 100 | 294,0350 |
21.10.24 21:49:23 | 200 | 294,0100 |
21.10.24 21:49:23 | 100 | 294,0200 |
21.10.24 21:49:23 | 100 | 294,0500 |
21.10.24 21:49:23 | 105 | 294,0700 |
21.10.24 21:49:23 | 100 | 294,1100 |
21.10.24 21:48:57 | 100 | 294,1700 |
21.10.24 21:48:57 | 100 | 294,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:48 | 100 | 294,1100 |
21.10.24 21:48:48 | 108 | 294,1800 |
21.10.24 21:48:48 | 100 | 294,1050 |
21.10.24 21:48:48 | 100 | 294,1200 |
21.10.24 21:48:43 | 100 | 294,0100 |
21.10.24 21:48:35 | 187 | 294,1300 |
21.10.24 21:48:24 | 100 | 294,1200 |
21.10.24 21:48:24 | 100 | 294,1200 |
21.10.24 21:48:22 | 100 | 294,0300 |
21.10.24 21:48:22 | 100 | 294,0300 |
21.10.24 21:48:11 | 100 | 294,0150 |
21.10.24 21:47:30 | 100 | 293,9700 |
21.10.24 21:47:29 | 100 | 293,9900 |
21.10.24 21:47:29 | 100 | 294,0700 |
21.10.24 21:47:29 | 100 | 294,0000 |