Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:11 | 100 | 294,2700 |
21.10.24 21:55:10 | 100 | 294,1950 |
21.10.24 21:55:05 | 100 | 294,2400 |
21.10.24 21:55:00 | 100 | 294,1700 |
21.10.24 21:55:00 | 100 | 294,2700 |
21.10.24 21:55:00 | 100 | 294,2700 |
21.10.24 21:55:00 | 100 | 294,2700 |
21.10.24 21:55:00 | 200 | 294,2800 |
21.10.24 21:55:00 | 200 | 294,2700 |
21.10.24 21:55:00 | 200 | 294,2800 |
21.10.24 21:55:00 | 200 | 294,2700 |
21.10.24 21:55:00 | 213 | 294,2200 |
21.10.24 21:55:00 | 113 | 293,9600 |
21.10.24 21:55:00 | 100 | 293,8600 |
21.10.24 21:55:00 | 100 | 294,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:00 | 200 | 294,1400 |
21.10.24 21:55:00 | 200 | 294,4400 |
21.10.24 21:55:00 | 100 | 294,1800 |
21.10.24 21:55:00 | 100 | 293,9600 |
21.10.24 21:55:00 | 100 | 294,1800 |
21.10.24 21:55:00 | 100 | 293,8600 |
21.10.24 21:55:00 | 250 | 294,2500 |
21.10.24 21:55:00 | 100 | 294,1800 |
21.10.24 21:55:00 | 100 | 294,0600 |
21.10.24 21:55:00 | 100 | 293,9800 |
21.10.24 21:55:00 | 400 | 293,9600 |
21.10.24 21:55:00 | 929 | 294,1800 |
21.10.24 21:55:00 | 400 | 294,1900 |
21.10.24 21:54:40 | 100 | 293,8600 |
21.10.24 21:54:40 | 100 | 293,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:40 | 100 | 293,8500 |
21.10.24 21:54:40 | 100 | 293,8500 |
21.10.24 21:54:40 | 100 | 293,8400 |
21.10.24 21:54:40 | 100 | 293,7650 |
21.10.24 21:54:40 | 100 | 293,7750 |
21.10.24 21:54:40 | 100 | 293,8550 |
21.10.24 21:54:40 | 100 | 293,7700 |
21.10.24 21:54:40 | 100 | 293,7900 |
21.10.24 21:54:40 | 300 | 293,8000 |
21.10.24 21:54:40 | 100 | 293,8500 |
21.10.24 21:54:40 | 100 | 293,8100 |
21.10.24 21:54:40 | 300 | 293,8600 |
21.10.24 21:54:40 | 100 | 293,7700 |
21.10.24 21:54:40 | 100 | 293,7700 |
21.10.24 21:54:40 | 100 | 293,8100 |