Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:21 | 100 | 294,4200 |
21.10.24 21:57:15 | 100 | 294,4200 |
21.10.24 21:57:10 | 100 | 294,4200 |
21.10.24 21:57:07 | 204 | 294,4200 |
21.10.24 21:57:07 | 100 | 294,4200 |
21.10.24 21:57:07 | 100 | 294,4200 |
21.10.24 21:57:05 | 100 | 294,4200 |
21.10.24 21:56:56 | 100 | 294,4200 |
21.10.24 21:56:44 | 300 | 294,4650 |
21.10.24 21:56:44 | 100 | 294,4200 |
21.10.24 21:56:43 | 300 | 294,4650 |
21.10.24 21:56:41 | 100 | 294,4200 |
21.10.24 21:56:41 | 100 | 294,4200 |
21.10.24 21:56:37 | 100 | 294,4200 |
21.10.24 21:56:30 | 100 | 294,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:30 | 1,24 Tsd. | 294,4200 |
21.10.24 21:56:30 | 100 | 294,4400 |
21.10.24 21:56:30 | 100 | 294,4200 |
21.10.24 21:56:30 | 200 | 294,4300 |
21.10.24 21:56:30 | 345 | 294,4200 |
21.10.24 21:56:30 | 200 | 294,4300 |
21.10.24 21:56:30 | 195 | 294,4300 |
21.10.24 21:56:30 | 100 | 294,4300 |
21.10.24 21:56:30 | 100 | 294,4700 |
21.10.24 21:56:30 | 200 | 294,4700 |
21.10.24 21:56:30 | 200 | 294,4700 |
21.10.24 21:56:30 | 100 | 294,4700 |
21.10.24 21:56:30 | 100 | 294,4700 |
21.10.24 21:56:30 | 100 | 294,4700 |
21.10.24 21:56:25 | 100 | 294,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:25 | 200 | 294,4700 |
21.10.24 21:56:25 | 100 | 294,4700 |
21.10.24 21:56:25 | 275 | 294,4700 |
21.10.24 21:56:25 | 200 | 294,4700 |
21.10.24 21:56:25 | 100 | 294,4700 |
21.10.24 21:56:25 | 125 | 294,4700 |
21.10.24 21:56:25 | 100 | 294,4400 |
21.10.24 21:56:21 | 100 | 294,4400 |
21.10.24 21:56:20 | 100 | 294,4400 |
21.10.24 21:56:18 | 163 | 294,4400 |
21.10.24 21:56:17 | 200 | 294,4400 |
21.10.24 21:56:17 | 100 | 294,4400 |
21.10.24 21:56:17 | 100 | 294,4350 |
21.10.24 21:56:17 | 100 | 294,4400 |
21.10.24 21:56:17 | 100 | 294,4800 |