Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:33:55 | 107 | 293,7400 |
21.10.24 21:33:36 | 100 | 293,6500 |
21.10.24 21:33:36 | 100 | 293,6350 |
21.10.24 21:33:29 | 100 | 293,7100 |
21.10.24 21:33:29 | 100 | 293,6800 |
21.10.24 21:33:29 | 100 | 293,7100 |
21.10.24 21:33:21 | 100 | 293,6050 |
21.10.24 21:33:21 | 100 | 293,6700 |
21.10.24 21:33:21 | 100 | 293,5950 |
21.10.24 21:33:21 | 100 | 293,7000 |
21.10.24 21:33:21 | 100 | 293,7000 |
21.10.24 21:33:21 | 100 | 293,5950 |
21.10.24 21:33:16 | 100 | 293,4900 |
21.10.24 21:33:16 | 200 | 293,4500 |
21.10.24 21:33:16 | 100 | 293,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:33:16 | 100 | 293,3400 |
21.10.24 21:33:16 | 100 | 293,4100 |
21.10.24 21:33:16 | 182 | 293,4200 |
21.10.24 21:33:16 | 177 | 293,4200 |
21.10.24 21:33:16 | 100 | 293,3500 |
21.10.24 21:33:16 | 200 | 293,3500 |
21.10.24 21:33:16 | 100 | 293,2350 |
21.10.24 21:33:16 | 100 | 293,3400 |
21.10.24 21:33:16 | 100 | 293,3400 |
21.10.24 21:33:16 | 100 | 293,2350 |
21.10.24 21:33:16 | 100 | 293,3400 |
21.10.24 21:33:16 | 100 | 293,3400 |
21.10.24 21:33:16 | 100 | 293,3400 |
21.10.24 21:33:16 | 100 | 293,3300 |
21.10.24 21:33:16 | 932 | 293,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:33:16 | 141 | 293,2350 |
21.10.24 21:33:16 | 100 | 293,3000 |
21.10.24 21:33:16 | 100 | 293,3000 |
21.10.24 21:33:16 | 100 | 293,2900 |
21.10.24 21:33:16 | 100 | 293,2350 |
21.10.24 21:33:10 | 100 | 293,1700 |
21.10.24 21:33:07 | 100 | 293,2350 |
21.10.24 21:32:45 | 100 | 293,1100 |
21.10.24 21:32:08 | 100 | 293,1100 |
21.10.24 21:32:02 | 100 | 293,2075 |
21.10.24 21:31:53 | 100 | 293,3312 |
21.10.24 21:31:48 | 100 | 293,1200 |
21.10.24 21:31:48 | 100 | 293,1200 |
21.10.24 21:31:48 | 200 | 293,1300 |
21.10.24 21:31:08 | 100 | 293,2400 |