Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:06 | 100 | 292,4979 |
21.10.24 20:59:41 | 100 | 292,4700 |
21.10.24 20:59:41 | 100 | 292,6100 |
21.10.24 20:59:24 | 100 | 292,5300 |
21.10.24 20:59:24 | 400 | 292,5300 |
21.10.24 20:59:24 | 132 | 292,5300 |
21.10.24 20:59:22 | 100 | 292,6136 |
21.10.24 20:58:52 | 100 | 292,5964 |
21.10.24 20:58:44 | 100 | 292,6050 |
21.10.24 20:58:44 | 100 | 292,6050 |
21.10.24 20:58:31 | 100 | 292,6050 |
21.10.24 20:58:26 | 100 | 292,6050 |
21.10.24 20:58:26 | 100 | 292,6050 |
21.10.24 20:58:26 | 100 | 292,6260 |
21.10.24 20:58:16 | 100 | 292,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:57:57 | 100 | 292,6300 |
21.10.24 20:57:37 | 231 | 292,6000 |
21.10.24 20:57:26 | 100 | 292,5670 |
21.10.24 20:56:54 | 100 | 292,5100 |
21.10.24 20:56:54 | 200 | 292,4601 |
21.10.24 20:56:22 | 100 | 292,5850 |
21.10.24 20:56:22 | 100 | 292,5850 |
21.10.24 20:56:22 | 100 | 292,5850 |
21.10.24 20:55:58 | 180 | 292,7100 |
21.10.24 20:55:48 | 100 | 292,7100 |
21.10.24 20:55:02 | 100 | 292,4700 |
21.10.24 20:53:53 | 200 | 292,5250 |
21.10.24 20:53:34 | 100 | 292,6100 |
21.10.24 20:53:34 | 100 | 292,7100 |
21.10.24 20:53:07 | 100 | 292,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:52:47 | 100 | 292,6400 |
21.10.24 20:52:47 | 200 | 292,6400 |
21.10.24 20:52:47 | 100 | 292,6500 |
21.10.24 20:52:39 | 100 | 292,6500 |
21.10.24 20:52:38 | 100 | 292,7000 |
21.10.24 20:52:38 | 100 | 292,6900 |
21.10.24 20:52:38 | 100 | 292,7100 |
21.10.24 20:52:38 | 100 | 292,7200 |
21.10.24 20:52:38 | 100 | 292,7100 |
21.10.24 20:52:38 | 100 | 292,6900 |
21.10.24 20:52:38 | 100 | 292,6500 |
21.10.24 20:52:38 | 100 | 292,6500 |
21.10.24 20:52:35 | 100 | 292,6500 |
21.10.24 20:52:28 | 100 | 292,6600 |
21.10.24 20:52:28 | 200 | 292,6450 |