Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:18:18 | 100 | 293,4400 |
21.10.24 21:18:18 | 100 | 293,4500 |
21.10.24 21:18:17 | 100 | 293,4800 |
21.10.24 21:18:05 | 168 | 293,5150 |
21.10.24 21:18:05 | 100 | 293,5150 |
21.10.24 21:17:29 | 200 | 293,5050 |
21.10.24 21:17:06 | 100 | 293,5000 |
21.10.24 21:15:28 | 100 | 293,4650 |
21.10.24 21:15:28 | 100 | 293,4500 |
21.10.24 21:15:10 | 100 | 293,3300 |
21.10.24 21:14:13 | 100 | 293,4450 |
21.10.24 21:14:09 | 100 | 293,4100 |
21.10.24 21:14:09 | 100 | 293,3300 |
21.10.24 21:14:08 | 100 | 293,4100 |
21.10.24 21:13:52 | 100 | 293,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:13:30 | 100 | 293,2800 |
21.10.24 21:13:14 | 100 | 293,3250 |
21.10.24 21:13:06 | 100 | 293,2800 |
21.10.24 21:12:53 | 100 | 293,3150 |
21.10.24 21:12:42 | 100 | 293,3100 |
21.10.24 21:12:39 | 100 | 293,3100 |
21.10.24 21:11:15 | 100 | 293,2600 |
21.10.24 21:10:22 | 100 | 293,3500 |
21.10.24 21:10:19 | 100 | 293,2800 |
21.10.24 21:09:55 | 100 | 293,1400 |
21.10.24 21:09:19 | 100 | 293,2000 |
21.10.24 21:09:14 | 118 | 293,0700 |
21.10.24 21:09:14 | 100 | 293,0700 |
21.10.24 21:09:14 | 100 | 293,0700 |
21.10.24 21:09:14 | 100 | 293,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:09:08 | 300 | 293,0700 |
21.10.24 21:09:08 | 100 | 293,0600 |
21.10.24 21:08:38 | 100 | 293,0000 |
21.10.24 21:08:38 | 100 | 292,9050 |
21.10.24 21:08:38 | 100 | 292,9050 |
21.10.24 21:08:38 | 100 | 293,0100 |
21.10.24 21:08:38 | 100 | 292,9700 |
21.10.24 21:08:27 | 184 | 292,9000 |
21.10.24 21:08:12 | 175 | 292,8950 |
21.10.24 21:08:12 | 200 | 292,9400 |
21.10.24 21:08:12 | 100 | 292,8950 |
21.10.24 21:08:12 | 168 | 292,9300 |
21.10.24 21:08:12 | 100 | 292,8950 |
21.10.24 21:07:25 | 163 | 292,8950 |
21.10.24 21:07:15 | 126 | 292,7700 |