Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:04 | 100 | 293,1600 |
21.10.24 21:30:39 | 100 | 293,1800 |
21.10.24 21:30:30 | 100 | 293,2200 |
21.10.24 21:30:30 | 100 | 293,2000 |
21.10.24 21:30:29 | 100 | 293,2000 |
21.10.24 21:30:27 | 100 | 293,2800 |
21.10.24 21:30:13 | 200 | 293,3000 |
21.10.24 21:30:13 | 278 | 293,3300 |
21.10.24 21:30:13 | 322 | 293,3300 |
21.10.24 21:30:07 | 100 | 293,4100 |
21.10.24 21:30:00 | 100 | 293,4100 |
21.10.24 21:30:00 | 100 | 293,4100 |
21.10.24 21:27:56 | 100 | 293,4550 |
21.10.24 21:27:46 | 102 | 293,5197 |
21.10.24 21:27:30 | 201 | 293,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:30 | 100 | 293,4500 |
21.10.24 21:27:30 | 200 | 293,4500 |
21.10.24 21:27:30 | 200 | 293,4400 |
21.10.24 21:27:30 | 100 | 293,4300 |
21.10.24 21:27:06 | 100 | 293,4500 |
21.10.24 21:26:30 | 140 | 293,4650 |
21.10.24 21:25:46 | 137 | 293,4450 |
21.10.24 21:25:30 | 100 | 293,3400 |
21.10.24 21:24:07 | 100 | 293,3800 |
21.10.24 21:24:07 | 100 | 293,3650 |
21.10.24 21:24:07 | 100 | 293,3650 |
21.10.24 21:24:07 | 100 | 293,4200 |
21.10.24 21:24:07 | 100 | 293,4400 |
21.10.24 21:22:20 | 200 | 293,4100 |
21.10.24 21:22:20 | 100 | 293,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:22:20 | 500 | 293,4000 |
21.10.24 21:22:11 | 100 | 293,4100 |
21.10.24 21:21:26 | 100 | 293,4400 |
21.10.24 21:20:39 | 100 | 293,4400 |
21.10.24 21:20:25 | 100 | 293,4500 |
21.10.24 21:20:25 | 100 | 293,4500 |
21.10.24 21:20:25 | 100 | 293,4500 |
21.10.24 21:20:25 | 100 | 293,4500 |
21.10.24 21:19:19 | 100 | 293,5100 |
21.10.24 21:18:46 | 200 | 293,5300 |
21.10.24 21:18:46 | 100 | 293,5300 |
21.10.24 21:18:18 | 100 | 293,4400 |
21.10.24 21:18:18 | 100 | 293,4400 |
21.10.24 21:18:18 | 100 | 293,4400 |
21.10.24 21:18:18 | 417 | 293,4400 |