Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:32:13 | 100 | 292,8500 |
21.10.24 17:32:13 | 100 | 292,8600 |
21.10.24 17:31:15 | 100 | 292,8500 |
21.10.24 17:31:15 | 100 | 292,9900 |
21.10.24 17:31:13 | 100 | 292,8500 |
21.10.24 17:30:48 | 100 | 292,8500 |
21.10.24 17:30:00 | 100 | 293,0600 |
21.10.24 17:30:00 | 100 | 293,0600 |
21.10.24 17:30:00 | 100 | 293,0600 |
21.10.24 17:29:32 | 100 | 292,8300 |
21.10.24 17:29:13 | 100 | 292,8500 |
21.10.24 17:29:13 | 100 | 293,0000 |
21.10.24 17:27:35 | 100 | 293,1800 |
21.10.24 17:26:58 | 100 | 293,1800 |
21.10.24 17:26:58 | 100 | 293,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:26:58 | 100 | 293,1800 |
21.10.24 17:26:05 | 100 | 293,1800 |
21.10.24 17:25:23 | 200 | 293,2900 |
21.10.24 17:24:58 | 100 | 293,0400 |
21.10.24 17:24:58 | 100 | 293,1600 |
21.10.24 17:24:58 | 100 | 293,1900 |
21.10.24 17:24:58 | 300 | 293,1900 |
21.10.24 17:24:58 | 100 | 293,1900 |
21.10.24 17:24:58 | 100 | 293,0550 |
21.10.24 17:24:58 | 100 | 293,1800 |
21.10.24 17:24:58 | 100 | 293,0550 |
21.10.24 17:24:58 | 200 | 293,0550 |
21.10.24 17:24:58 | 200 | 293,1900 |
21.10.24 17:24:58 | 100 | 293,1900 |
21.10.24 17:24:58 | 100 | 293,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:24:58 | 100 | 293,1800 |
21.10.24 17:24:58 | 100 | 293,0550 |
21.10.24 17:24:26 | 100 | 293,0550 |
21.10.24 17:24:26 | 100 | 293,0800 |
21.10.24 17:24:26 | 100 | 293,0800 |
21.10.24 17:24:26 | 100 | 293,0800 |
21.10.24 17:24:26 | 100 | 293,1100 |
21.10.24 17:23:36 | 100 | 293,1850 |
21.10.24 17:23:36 | 100 | 293,1850 |
21.10.24 17:22:39 | 100 | 293,2375 |
21.10.24 17:22:38 | 100 | 293,1000 |
21.10.24 17:22:38 | 137 | 293,1100 |
21.10.24 17:22:38 | 100 | 293,1100 |
21.10.24 17:22:38 | 100 | 293,1100 |
21.10.24 17:22:38 | 100 | 293,1200 |