Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:34 | 100 | 292,5900 |
21.10.24 17:14:34 | 100 | 292,5900 |
21.10.24 17:14:17 | 100 | 292,5900 |
21.10.24 17:14:17 | 100 | 292,5900 |
21.10.24 17:14:17 | 100 | 292,5900 |
21.10.24 17:14:14 | 100 | 292,5850 |
21.10.24 17:14:14 | 100 | 292,5850 |
21.10.24 17:14:14 | 100 | 292,5850 |
21.10.24 17:14:14 | 100 | 292,6600 |
21.10.24 17:14:14 | 100 | 292,5900 |
21.10.24 17:14:02 | 100 | 292,5900 |
21.10.24 17:14:01 | 100 | 292,5950 |
21.10.24 17:14:01 | 200 | 292,6500 |
21.10.24 17:14:01 | 100 | 292,7000 |
21.10.24 17:14:01 | 100 | 292,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:01 | 100 | 292,7000 |
21.10.24 17:14:01 | 102 | 292,6800 |
21.10.24 17:14:01 | 165 | 292,6900 |
21.10.24 17:14:01 | 100 | 292,6800 |
21.10.24 17:14:01 | 100 | 292,5750 |
21.10.24 17:14:01 | 100 | 292,6800 |
21.10.24 17:14:01 | 100 | 292,6700 |
21.10.24 17:14:01 | 100 | 292,6800 |
21.10.24 17:14:01 | 100 | 292,6800 |
21.10.24 17:14:01 | 100 | 292,6800 |
21.10.24 17:14:01 | 261 | 292,6800 |
21.10.24 17:14:01 | 384 | 292,6800 |
21.10.24 17:14:01 | 100 | 292,6800 |
21.10.24 17:14:01 | 100 | 292,6400 |
21.10.24 17:14:01 | 100 | 292,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:01 | 100 | 292,5200 |
21.10.24 17:14:01 | 100 | 292,5750 |
21.10.24 17:14:00 | 100 | 292,5200 |
21.10.24 17:13:42 | 100 | 292,5850 |
21.10.24 17:13:42 | 100 | 292,5850 |
21.10.24 17:13:28 | 100 | 292,5850 |
21.10.24 17:13:28 | 100 | 292,5850 |
21.10.24 17:13:27 | 100 | 292,5850 |
21.10.24 17:13:27 | 100 | 292,5850 |
21.10.24 17:13:15 | 100 | 292,5500 |
21.10.24 17:13:14 | 100 | 292,5800 |
21.10.24 17:13:14 | 100 | 292,5800 |
21.10.24 17:13:14 | 100 | 292,6350 |
21.10.24 17:13:14 | 100 | 292,6350 |
21.10.24 17:13:14 | 100 | 292,5800 |