Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:13:57 | 100 | 293,3300 |
21.10.24 18:13:53 | 100 | 293,3300 |
21.10.24 18:12:33 | 100 | 293,2700 |
21.10.24 18:12:20 | 100 | 293,3200 |
21.10.24 18:12:20 | 100 | 293,2800 |
21.10.24 18:12:18 | 100 | 293,3400 |
21.10.24 18:11:52 | 100 | 293,4200 |
21.10.24 18:11:52 | 100 | 293,4500 |
21.10.24 18:11:37 | 100 | 293,4500 |
21.10.24 18:11:34 | 100 | 293,4550 |
21.10.24 18:11:34 | 100 | 293,4500 |
21.10.24 18:11:34 | 100 | 293,4500 |
21.10.24 18:11:34 | 100 | 293,4600 |
21.10.24 18:11:34 | 100 | 293,4600 |
21.10.24 18:11:34 | 100 | 293,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:11:34 | 100 | 293,4500 |
21.10.24 18:11:12 | 100 | 293,5050 |
21.10.24 18:11:12 | 100 | 293,5300 |
21.10.24 18:11:12 | 100 | 293,4800 |
21.10.24 18:11:12 | 100 | 293,4800 |
21.10.24 18:11:12 | 100 | 293,5300 |
21.10.24 18:11:11 | 100 | 293,4400 |
21.10.24 18:11:11 | 100 | 293,5100 |
21.10.24 18:11:11 | 100 | 293,4550 |
21.10.24 18:11:11 | 100 | 293,3750 |
21.10.24 18:11:11 | 100 | 293,3925 |
21.10.24 18:11:11 | 100 | 293,4700 |
21.10.24 18:11:11 | 100 | 293,4700 |
21.10.24 18:11:11 | 100 | 293,4700 |
21.10.24 18:11:11 | 100 | 293,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:11:11 | 100 | 293,4700 |
21.10.24 18:11:11 | 100 | 293,4700 |
21.10.24 18:11:05 | 100 | 293,3700 |
21.10.24 18:11:05 | 630 | 293,4700 |
21.10.24 18:11:02 | 100 | 293,3700 |
21.10.24 18:10:53 | 100 | 293,3000 |
21.10.24 18:10:53 | 163 | 293,3000 |
21.10.24 18:08:59 | 100 | 293,2150 |
21.10.24 18:08:59 | 100 | 293,2700 |
21.10.24 18:08:52 | 100 | 293,2000 |
21.10.24 18:08:51 | 100 | 293,2000 |
21.10.24 18:08:51 | 100 | 293,2300 |
21.10.24 18:08:51 | 100 | 293,2300 |
21.10.24 18:08:51 | 100 | 293,2300 |
21.10.24 18:08:51 | 100 | 293,2300 |