Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:11:57 | 100 | 293,3800 |
21.10.24 20:11:57 | 100 | 293,3400 |
21.10.24 20:11:57 | 100 | 293,3400 |
21.10.24 20:11:57 | 100 | 293,3500 |
21.10.24 20:11:51 | 100 | 293,4100 |
21.10.24 20:11:23 | 100 | 293,4100 |
21.10.24 20:11:23 | 100 | 293,4100 |
21.10.24 20:11:18 | 100 | 293,3250 |
21.10.24 20:11:18 | 100 | 293,3000 |
21.10.24 20:11:18 | 100 | 293,4100 |
21.10.24 20:11:18 | 100 | 293,3100 |
21.10.24 20:11:18 | 100 | 293,3100 |
21.10.24 20:11:16 | 100 | 293,3800 |
21.10.24 20:11:16 | 100 | 293,3500 |
21.10.24 20:11:05 | 100 | 293,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:11:05 | 100 | 293,4800 |
21.10.24 20:11:05 | 100 | 293,4100 |
21.10.24 20:11:05 | 100 | 293,5500 |
21.10.24 20:11:05 | 100 | 293,4100 |
21.10.24 20:11:05 | 100 | 293,4100 |
21.10.24 20:08:46 | 100 | 293,4350 |
21.10.24 20:08:20 | 100 | 293,5200 |
21.10.24 20:08:20 | 100 | 293,5200 |
21.10.24 20:08:20 | 100 | 293,5300 |
21.10.24 20:08:20 | 100 | 293,5400 |
21.10.24 20:08:20 | 100 | 293,5500 |
21.10.24 20:08:05 | 200 | 293,5401 |
21.10.24 20:07:26 | 103 | 293,6600 |
21.10.24 20:07:26 | 100 | 293,5600 |
21.10.24 20:07:26 | 100 | 293,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:06:51 | 100 | 293,6600 |
21.10.24 20:06:06 | 100 | 293,7600 |
21.10.24 20:06:06 | 100 | 293,7700 |
21.10.24 20:06:06 | 100 | 293,7700 |
21.10.24 20:06:06 | 100 | 293,7600 |
21.10.24 20:06:06 | 100 | 293,7500 |
21.10.24 20:05:25 | 100 | 293,6800 |
21.10.24 20:05:22 | 100 | 293,6700 |
21.10.24 20:05:22 | 100 | 293,6800 |
21.10.24 20:05:22 | 100 | 293,6800 |
21.10.24 20:05:22 | 100 | 293,5500 |
21.10.24 20:05:22 | 120 | 293,6700 |
21.10.24 20:05:22 | 100 | 293,5500 |
21.10.24 20:05:22 | 100 | 293,6600 |
21.10.24 20:05:22 | 100 | 293,6700 |