Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:17:31 | 100 | 293,2500 |
21.10.24 20:17:31 | 106 | 293,2250 |
21.10.24 20:17:29 | 100 | 293,2250 |
21.10.24 20:17:29 | 100 | 293,3000 |
21.10.24 20:17:29 | 100 | 293,2900 |
21.10.24 20:17:29 | 100 | 293,3100 |
21.10.24 20:17:29 | 100 | 293,2250 |
21.10.24 20:17:29 | 100 | 293,2250 |
21.10.24 20:17:28 | 100 | 293,2600 |
21.10.24 20:17:26 | 100 | 293,2600 |
21.10.24 20:17:26 | 100 | 293,2600 |
21.10.24 20:17:26 | 100 | 293,2600 |
21.10.24 20:15:59 | 100 | 293,1800 |
21.10.24 20:13:25 | 100 | 293,3000 |
21.10.24 20:12:59 | 100 | 293,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:12:59 | 100 | 293,3550 |
21.10.24 20:12:45 | 100 | 293,3500 |
21.10.24 20:12:21 | 100 | 293,3400 |
21.10.24 20:12:20 | 100 | 293,2900 |
21.10.24 20:11:57 | 199 | 293,2900 |
21.10.24 20:11:57 | 100 | 293,3800 |
21.10.24 20:11:57 | 100 | 293,3400 |
21.10.24 20:11:57 | 100 | 293,3400 |
21.10.24 20:11:57 | 100 | 293,3500 |
21.10.24 20:11:51 | 100 | 293,4100 |
21.10.24 20:11:23 | 100 | 293,4100 |
21.10.24 20:11:23 | 100 | 293,4100 |
21.10.24 20:11:18 | 100 | 293,3250 |
21.10.24 20:11:18 | 100 | 293,3000 |
21.10.24 20:11:18 | 100 | 293,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:11:18 | 100 | 293,3100 |
21.10.24 20:11:18 | 100 | 293,3100 |
21.10.24 20:11:16 | 100 | 293,3800 |
21.10.24 20:11:16 | 100 | 293,3500 |
21.10.24 20:11:05 | 100 | 293,4100 |
21.10.24 20:11:05 | 100 | 293,4800 |
21.10.24 20:11:05 | 100 | 293,4100 |
21.10.24 20:11:05 | 100 | 293,5500 |
21.10.24 20:11:05 | 100 | 293,4100 |
21.10.24 20:11:05 | 100 | 293,4100 |
21.10.24 20:08:46 | 100 | 293,4350 |
21.10.24 20:08:20 | 100 | 293,5200 |
21.10.24 20:08:20 | 100 | 293,5200 |
21.10.24 20:08:20 | 100 | 293,5300 |
21.10.24 20:08:20 | 100 | 293,5400 |