Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:35:37 | 100 | 292,7750 |
21.10.24 20:35:37 | 100 | 292,8000 |
21.10.24 20:35:21 | 100 | 292,7100 |
21.10.24 20:35:19 | 100 | 292,7300 |
21.10.24 20:35:19 | 200 | 292,7700 |
21.10.24 20:35:18 | 100 | 292,7900 |
21.10.24 20:35:18 | 100 | 292,7800 |
21.10.24 20:35:18 | 100 | 292,7700 |
21.10.24 20:35:18 | 100 | 292,8000 |
21.10.24 20:35:18 | 127 | 292,7900 |
21.10.24 20:35:18 | 100 | 292,7000 |
21.10.24 20:35:18 | 100 | 292,7100 |
21.10.24 20:35:05 | 100 | 292,8000 |
21.10.24 20:35:05 | 100 | 292,8000 |
21.10.24 20:35:05 | 100 | 292,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:34:54 | 200 | 292,9650 |
21.10.24 20:34:53 | 101 | 292,9900 |
21.10.24 20:34:53 | 102 | 293,0000 |
21.10.24 20:34:53 | 100 | 293,0000 |
21.10.24 20:34:53 | 100 | 293,0000 |
21.10.24 20:34:53 | 100 | 293,0000 |
21.10.24 20:34:53 | 100 | 293,0000 |
21.10.24 20:34:53 | 100 | 293,0000 |
21.10.24 20:34:53 | 100 | 293,0000 |
21.10.24 20:33:33 | 100 | 293,1450 |
21.10.24 20:33:30 | 100 | 292,9900 |
21.10.24 20:32:03 | 100 | 292,9100 |
21.10.24 20:30:21 | 100 | 293,0700 |
21.10.24 20:30:15 | 100 | 292,9600 |
21.10.24 20:30:14 | 100 | 293,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:30:06 | 100 | 293,0500 |
21.10.24 20:30:05 | 100 | 293,0500 |
21.10.24 20:29:58 | 100 | 293,0250 |
21.10.24 20:29:58 | 100 | 293,0250 |
21.10.24 20:29:58 | 100 | 293,0250 |
21.10.24 20:27:47 | 100 | 293,0200 |
21.10.24 20:27:05 | 100 | 293,0000 |
21.10.24 20:26:57 | 100 | 293,0000 |
21.10.24 20:26:55 | 100 | 292,9950 |
21.10.24 20:26:54 | 100 | 292,9950 |
21.10.24 20:26:09 | 100 | 292,8900 |
21.10.24 20:25:57 | 100 | 292,9200 |
21.10.24 20:25:00 | 100 | 292,9000 |
21.10.24 20:24:31 | 174 | 292,8600 |
21.10.24 20:24:18 | 132 | 293,0000 |