Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:58:15 | 100 | 293,6350 |
21.10.24 19:58:15 | 100 | 293,6350 |
21.10.24 19:57:48 | 100 | 293,6350 |
21.10.24 19:57:34 | 100 | 293,6400 |
21.10.24 19:57:34 | 100 | 293,6400 |
21.10.24 19:57:26 | 100 | 293,5600 |
21.10.24 19:57:21 | 100 | 293,6350 |
21.10.24 19:57:21 | 100 | 293,6125 |
21.10.24 19:57:21 | 100 | 293,6350 |
21.10.24 19:57:21 | 100 | 293,6350 |
21.10.24 19:56:54 | 100 | 293,6350 |
21.10.24 19:56:26 | 100 | 293,6350 |
21.10.24 19:56:21 | 200 | 293,6600 |
21.10.24 19:56:21 | 149 | 293,5800 |
21.10.24 19:56:20 | 100 | 293,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:56:20 | 100 | 293,6700 |
21.10.24 19:55:38 | 100 | 293,6700 |
21.10.24 19:55:38 | 100 | 293,6700 |
21.10.24 19:54:45 | 100 | 293,7000 |
21.10.24 19:54:23 | 100 | 293,6550 |
21.10.24 19:54:18 | 100 | 293,6550 |
21.10.24 19:54:06 | 100 | 293,7150 |
21.10.24 19:54:06 | 100 | 293,6425 |
21.10.24 19:54:06 | 100 | 293,7600 |
21.10.24 19:54:06 | 157 | 293,7700 |
21.10.24 19:54:06 | 125 | 293,7600 |
21.10.24 19:54:06 | 100 | 293,7600 |
21.10.24 19:54:06 | 100 | 293,7100 |
21.10.24 19:54:06 | 100 | 293,6450 |
21.10.24 19:54:06 | 100 | 293,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:54:06 | 100 | 293,6450 |
21.10.24 19:54:06 | 100 | 293,6450 |
21.10.24 19:54:06 | 100 | 293,6450 |
21.10.24 19:54:06 | 100 | 293,6450 |
21.10.24 19:53:42 | 100 | 293,6450 |
21.10.24 19:53:23 | 100 | 293,6450 |
21.10.24 19:53:07 | 100 | 293,6450 |
21.10.24 19:53:07 | 100 | 293,7600 |
21.10.24 19:53:07 | 100 | 293,7600 |
21.10.24 19:53:07 | 100 | 293,7000 |
21.10.24 19:53:07 | 100 | 293,7000 |
21.10.24 19:53:07 | 100 | 293,7500 |
21.10.24 19:53:07 | 100 | 293,7500 |
21.10.24 19:53:07 | 100 | 293,7500 |
21.10.24 19:53:07 | 100 | 293,7600 |