Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:40 | 100 | 293,7900 |
21.10.24 21:54:40 | 100 | 293,7900 |
21.10.24 21:54:40 | 100 | 293,7800 |
21.10.24 21:54:40 | 100 | 293,7900 |
21.10.24 21:54:40 | 240 | 293,7500 |
21.10.24 21:54:40 | 160 | 293,7500 |
21.10.24 21:54:40 | 100 | 293,7500 |
21.10.24 21:54:40 | 100 | 293,7500 |
21.10.24 21:54:40 | 100 | 293,7600 |
21.10.24 21:54:40 | 100 | 293,7900 |
21.10.24 21:54:40 | 100 | 293,7900 |
21.10.24 21:54:40 | 100 | 293,7900 |
21.10.24 21:54:40 | 100 | 293,8800 |
21.10.24 21:54:40 | 348 | 293,8800 |
21.10.24 21:54:40 | 100 | 293,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:40 | 100 | 293,8200 |
21.10.24 21:54:40 | 100 | 293,8800 |
21.10.24 21:54:40 | 200 | 293,8700 |
21.10.24 21:54:38 | 100 | 293,8400 |
21.10.24 21:54:35 | 100 | 293,7800 |
21.10.24 21:54:30 | 100 | 293,8200 |
21.10.24 21:54:28 | 100 | 293,8200 |
21.10.24 21:54:23 | 100 | 293,8100 |
21.10.24 21:54:23 | 100 | 293,7500 |
21.10.24 21:54:20 | 100 | 293,8150 |
21.10.24 21:54:13 | 100 | 293,8200 |
21.10.24 21:54:13 | 100 | 293,8500 |
21.10.24 21:54:09 | 100 | 293,7900 |
21.10.24 21:54:09 | 200 | 293,7900 |
21.10.24 21:54:09 | 100 | 293,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:09 | 100 | 293,8000 |
21.10.24 21:54:09 | 100 | 293,7900 |
21.10.24 21:54:09 | 100 | 293,7300 |
21.10.24 21:54:09 | 100 | 293,8000 |
21.10.24 21:54:09 | 380 | 293,8000 |
21.10.24 21:54:09 | 400 | 293,8000 |
21.10.24 21:54:09 | 100 | 293,8000 |
21.10.24 21:54:05 | 100 | 293,6800 |
21.10.24 21:53:59 | 100 | 293,6700 |
21.10.24 21:53:52 | 100 | 293,7300 |
21.10.24 21:53:52 | 100 | 293,7300 |
21.10.24 21:53:52 | 100 | 293,7300 |
21.10.24 21:53:52 | 100 | 293,7000 |
21.10.24 21:53:52 | 100 | 293,7300 |
21.10.24 21:53:52 | 100 | 293,7300 |