Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:54:36 | 100 | 293,4100 |
21.10.24 18:54:36 | 100 | 293,4100 |
21.10.24 18:54:34 | 100 | 293,3150 |
21.10.24 18:54:30 | 100 | 293,2800 |
21.10.24 18:54:28 | 200 | 293,3125 |
21.10.24 18:52:40 | 100 | 293,2000 |
21.10.24 18:51:40 | 100 | 293,2000 |
21.10.24 18:51:40 | 100 | 293,2000 |
21.10.24 18:51:06 | 100 | 293,3050 |
21.10.24 18:51:06 | 100 | 293,3050 |
21.10.24 18:51:06 | 100 | 293,3050 |
21.10.24 18:51:06 | 100 | 293,3050 |
21.10.24 18:51:06 | 208 | 293,4200 |
21.10.24 18:51:06 | 208 | 293,4200 |
21.10.24 18:51:06 | 100 | 293,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:51:00 | 210 | 293,3130 |
21.10.24 18:50:57 | 100 | 293,2200 |
21.10.24 18:50:51 | 128 | 293,1700 |
21.10.24 18:50:50 | 100 | 293,2700 |
21.10.24 18:50:39 | 200 | 293,1650 |
21.10.24 18:50:33 | 100 | 293,2000 |
21.10.24 18:50:19 | 100 | 293,2550 |
21.10.24 18:50:18 | 100 | 293,2600 |
21.10.24 18:50:17 | 100 | 293,2550 |
21.10.24 18:50:17 | 100 | 293,2550 |
21.10.24 18:50:17 | 100 | 293,2550 |
21.10.24 18:50:17 | 136 | 293,4200 |
21.10.24 18:50:17 | 100 | 293,4100 |
21.10.24 18:50:17 | 200 | 293,4100 |
21.10.24 18:50:17 | 100 | 293,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:50:17 | 100 | 293,3300 |
21.10.24 18:50:17 | 100 | 293,2550 |
21.10.24 18:50:17 | 100 | 293,4100 |
21.10.24 18:50:17 | 100 | 293,3400 |
21.10.24 18:50:17 | 100 | 293,3400 |
21.10.24 18:50:17 | 123 | 293,3600 |
21.10.24 18:50:17 | 100 | 293,3200 |
21.10.24 18:50:17 | 100 | 293,3200 |
21.10.24 18:50:17 | 100 | 293,2550 |
21.10.24 18:49:21 | 100 | 293,0500 |
21.10.24 18:49:12 | 100 | 293,0700 |
21.10.24 18:47:28 | 100 | 293,0600 |
21.10.24 18:47:04 | 100 | 293,2500 |
21.10.24 18:47:04 | 100 | 293,2500 |
21.10.24 18:47:04 | 100 | 293,2500 |