Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:35:53 | 100 | 293,4500 |
21.10.24 18:33:43 | 100 | 293,6000 |
21.10.24 18:33:40 | 100 | 293,5050 |
21.10.24 18:33:40 | 100 | 293,5600 |
21.10.24 18:33:40 | 100 | 293,6050 |
21.10.24 18:33:40 | 148 | 293,5900 |
21.10.24 18:33:40 | 100 | 293,5900 |
21.10.24 18:33:40 | 100 | 293,5900 |
21.10.24 18:33:40 | 100 | 293,5900 |
21.10.24 18:33:00 | 100 | 293,4350 |
21.10.24 18:30:57 | 100 | 293,5100 |
21.10.24 18:30:57 | 100 | 293,4400 |
21.10.24 18:30:57 | 100 | 293,4400 |
21.10.24 18:30:57 | 100 | 293,4800 |
21.10.24 18:30:57 | 100 | 293,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:30:52 | 100 | 293,4799 |
21.10.24 18:30:52 | 158 | 293,3800 |
21.10.24 18:30:50 | 100 | 293,3500 |
21.10.24 18:30:50 | 100 | 293,3500 |
21.10.24 18:30:50 | 100 | 293,3400 |
21.10.24 18:30:21 | 100 | 293,3400 |
21.10.24 18:30:21 | 100 | 293,3400 |
21.10.24 18:30:21 | 100 | 293,2200 |
21.10.24 18:30:21 | 100 | 293,3200 |
21.10.24 18:30:21 | 100 | 293,3200 |
21.10.24 18:30:21 | 200 | 293,3400 |
21.10.24 18:30:21 | 100 | 293,3400 |
21.10.24 18:30:21 | 100 | 293,2200 |
21.10.24 18:30:21 | 100 | 293,3400 |
21.10.24 18:30:21 | 100 | 293,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:30:21 | 100 | 293,3400 |
21.10.24 18:30:21 | 100 | 293,3400 |
21.10.24 18:30:21 | 100 | 293,2200 |
21.10.24 18:30:21 | 100 | 293,3200 |
21.10.24 18:30:07 | 100 | 293,2200 |
21.10.24 18:29:26 | 100 | 293,2150 |
21.10.24 18:29:25 | 100 | 293,2150 |
21.10.24 18:29:25 | 171 | 293,2150 |
21.10.24 18:29:08 | 100 | 293,1500 |
21.10.24 18:27:55 | 100 | 293,1905 |
21.10.24 18:27:35 | 547 | 293,3185 |
21.10.24 18:27:31 | 100 | 293,1600 |
21.10.24 18:27:31 | 100 | 293,2150 |
21.10.24 18:27:22 | 100 | 293,1700 |
21.10.24 18:25:42 | 100 | 293,1900 |