Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:34:23 | 100 | 290,5825 |
22.10.24 18:34:23 | 100 | 290,6200 |
22.10.24 18:34:23 | 100 | 290,5750 |
22.10.24 18:34:23 | 100 | 290,6000 |
22.10.24 18:34:23 | 100 | 290,5000 |
22.10.24 18:34:23 | 200 | 290,6100 |
22.10.24 18:34:23 | 100 | 290,6200 |
22.10.24 18:34:23 | 100 | 290,6100 |
22.10.24 18:34:23 | 100 | 290,6000 |
22.10.24 18:34:23 | 100 | 290,5900 |
22.10.24 18:34:23 | 100 | 290,5000 |
22.10.24 18:34:23 | 100 | 290,6100 |
22.10.24 18:34:23 | 100 | 290,6100 |
22.10.24 18:34:23 | 100 | 290,5100 |
22.10.24 18:34:23 | 100 | 290,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:34:15 | 100 | 290,5000 |
22.10.24 18:34:08 | 100 | 290,5000 |
22.10.24 18:33:43 | 100 | 290,5000 |
22.10.24 18:33:37 | 100 | 290,3900 |
22.10.24 18:33:24 | 100 | 290,5150 |
22.10.24 18:33:24 | 100 | 290,4800 |
22.10.24 18:33:24 | 100 | 290,5500 |
22.10.24 18:33:24 | 100 | 290,5500 |
22.10.24 18:33:24 | 100 | 290,4800 |
22.10.24 18:33:24 | 100 | 290,4800 |
22.10.24 18:33:24 | 100 | 290,5400 |
22.10.24 18:33:24 | 100 | 290,5400 |
22.10.24 18:33:24 | 100 | 290,5400 |
22.10.24 18:33:24 | 100 | 290,5400 |
22.10.24 18:33:24 | 100 | 290,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:33:19 | 100 | 290,4650 |
22.10.24 18:33:06 | 100 | 290,5181 |
22.10.24 18:32:58 | 100 | 290,3900 |
22.10.24 18:32:57 | 100 | 290,4650 |
22.10.24 18:32:41 | 100 | 290,3950 |
22.10.24 18:32:12 | 100 | 290,4000 |
22.10.24 18:32:07 | 100 | 290,3600 |
22.10.24 18:32:01 | 100 | 290,3900 |
22.10.24 18:31:55 | 100 | 290,4500 |
22.10.24 18:31:26 | 100 | 290,4000 |
22.10.24 18:31:01 | 200 | 290,4500 |
22.10.24 18:30:53 | 100 | 290,3600 |
22.10.24 18:30:53 | 100 | 290,3600 |
22.10.24 18:30:44 | 100 | 290,4500 |
22.10.24 18:30:43 | 100 | 290,3600 |