Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:22:03 | 100 | 290,1300 |
22.10.24 18:22:03 | 100 | 290,0400 |
22.10.24 18:22:03 | 100 | 290,1200 |
22.10.24 18:22:03 | 100 | 290,0700 |
22.10.24 18:22:03 | 100 | 290,1200 |
22.10.24 18:22:03 | 100 | 290,1200 |
22.10.24 18:22:03 | 100 | 290,1200 |
22.10.24 18:22:03 | 100 | 290,1300 |
22.10.24 18:22:03 | 100 | 290,1300 |
22.10.24 18:22:03 | 100 | 290,1300 |
22.10.24 18:22:03 | 111 | 290,1300 |
22.10.24 18:22:03 | 100 | 290,0000 |
22.10.24 18:22:03 | 156 | 290,1200 |
22.10.24 18:22:03 | 161 | 290,1200 |
22.10.24 18:22:03 | 100 | 290,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:22:03 | 100 | 290,1200 |
22.10.24 18:22:03 | 100 | 290,1200 |
22.10.24 18:22:03 | 100 | 290,1200 |
22.10.24 18:22:03 | 100 | 290,1200 |
22.10.24 18:22:00 | 200 | 290,0150 |
22.10.24 18:21:45 | 100 | 290,0100 |
22.10.24 18:21:18 | 100 | 290,0150 |
22.10.24 18:20:30 | 200 | 290,0100 |
22.10.24 18:20:08 | 100 | 289,9050 |
22.10.24 18:20:08 | 112 | 290,0050 |
22.10.24 18:20:06 | 100 | 289,9900 |
22.10.24 18:20:06 | 100 | 289,9850 |
22.10.24 18:20:06 | 2,23 Tsd. | 289,9850 |
22.10.24 18:19:32 | 100 | 289,9850 |
22.10.24 18:19:00 | 200 | 289,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:19:00 | 100 | 289,8600 |
22.10.24 18:18:42 | 100 | 289,8900 |
22.10.24 18:18:33 | 100 | 289,8970 |
22.10.24 18:17:54 | 100 | 289,7600 |
22.10.24 18:17:48 | 100 | 289,8200 |
22.10.24 18:17:46 | 100 | 289,8350 |
22.10.24 18:17:46 | 100 | 289,9100 |
22.10.24 18:17:46 | 100 | 289,8700 |
22.10.24 18:17:46 | 100 | 289,9000 |
22.10.24 18:17:46 | 100 | 289,9200 |
22.10.24 18:17:46 | 100 | 289,9100 |
22.10.24 18:17:46 | 100 | 289,9200 |
22.10.24 18:17:46 | 100 | 289,9100 |
22.10.24 18:17:46 | 100 | 289,9300 |
22.10.24 18:17:46 | 100 | 289,9200 |