Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:48:50 | 100 | 289,9300 |
22.10.24 17:48:50 | 101 | 289,9500 |
22.10.24 17:48:50 | 100 | 289,9700 |
22.10.24 17:48:50 | 100 | 289,9600 |
22.10.24 17:48:50 | 100 | 289,9700 |
22.10.24 17:48:28 | 100 | 290,0950 |
22.10.24 17:47:59 | 100 | 290,0100 |
22.10.24 17:47:18 | 100 | 290,0950 |
22.10.24 17:45:53 | 100 | 289,9600 |
22.10.24 17:45:52 | 100 | 289,9800 |
22.10.24 17:45:11 | 100 | 290,0900 |
22.10.24 17:44:57 | 100 | 290,2200 |
22.10.24 17:43:15 | 100 | 290,4000 |
22.10.24 17:43:06 | 100 | 289,9600 |
22.10.24 17:42:24 | 100 | 289,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:41:15 | 100 | 290,1500 |
22.10.24 17:40:26 | 184 | 290,2800 |
22.10.24 17:40:26 | 100 | 290,2800 |
22.10.24 17:40:26 | 100 | 290,2800 |
22.10.24 17:40:26 | 100 | 290,2800 |
22.10.24 17:40:26 | 100 | 290,2800 |
22.10.24 17:39:56 | 100 | 290,3100 |
22.10.24 17:39:56 | 100 | 290,3100 |
22.10.24 17:39:56 | 100 | 290,3400 |
22.10.24 17:39:56 | 100 | 290,3100 |
22.10.24 17:39:53 | 100 | 290,1100 |
22.10.24 17:39:52 | 100 | 290,1100 |
22.10.24 17:39:52 | 100 | 290,1100 |
22.10.24 17:39:52 | 300 | 290,2250 |
22.10.24 17:39:51 | 100 | 290,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:39:28 | 100 | 290,2150 |
22.10.24 17:39:28 | 100 | 290,2225 |
22.10.24 17:39:28 | 100 | 290,1950 |
22.10.24 17:39:28 | 100 | 290,3000 |
22.10.24 17:38:39 | 100 | 290,2450 |
22.10.24 17:38:23 | 100 | 290,0800 |
22.10.24 17:37:01 | 100 | 290,1350 |
22.10.24 17:37:00 | 100 | 290,1200 |
22.10.24 17:37:00 | 100 | 290,3000 |
22.10.24 17:37:00 | 100 | 290,2600 |
22.10.24 17:37:00 | 100 | 290,1300 |
22.10.24 17:37:00 | 100 | 290,1200 |
22.10.24 17:36:56 | 100 | 290,1200 |
22.10.24 17:36:46 | 100 | 290,1050 |
22.10.24 17:36:46 | 100 | 290,1050 |