Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:26:55 | 100 | 290,3700 |
22.10.24 18:26:52 | 187 | 290,3288 |
22.10.24 18:26:38 | 100 | 290,3400 |
22.10.24 18:26:27 | 102 | 290,3432 |
22.10.24 18:26:04 | 108 | 290,4799 |
22.10.24 18:25:23 | 200 | 290,3400 |
22.10.24 18:25:23 | 100 | 290,3400 |
22.10.24 18:25:19 | 100 | 290,3400 |
22.10.24 18:25:19 | 100 | 290,3400 |
22.10.24 18:25:02 | 100 | 290,3400 |
22.10.24 18:25:02 | 100 | 290,3400 |
22.10.24 18:24:57 | 100 | 290,3350 |
22.10.24 18:24:32 | 160 | 290,1900 |
22.10.24 18:24:15 | 300 | 290,3400 |
22.10.24 18:24:00 | 196 | 290,2082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:23:52 | 100 | 290,3350 |
22.10.24 18:23:52 | 100 | 290,3000 |
22.10.24 18:23:33 | 100 | 290,2000 |
22.10.24 18:23:33 | 200 | 290,2100 |
22.10.24 18:23:33 | 100 | 290,2600 |
22.10.24 18:23:33 | 1,43 Tsd. | 290,2000 |
22.10.24 18:23:33 | 150 | 290,2100 |
22.10.24 18:23:33 | 100 | 290,2300 |
22.10.24 18:23:33 | 100 | 290,2600 |
22.10.24 18:23:33 | 100 | 290,2800 |
22.10.24 18:23:24 | 100 | 290,3800 |
22.10.24 18:23:24 | 100 | 290,3700 |
22.10.24 18:23:24 | 100 | 290,3500 |
22.10.24 18:23:24 | 100 | 290,3350 |
22.10.24 18:23:20 | 100 | 290,3275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:22:49 | 100 | 290,2400 |
22.10.24 18:22:49 | 100 | 290,3350 |
22.10.24 18:22:38 | 100 | 290,3400 |
22.10.24 18:22:25 | 100 | 290,3000 |
22.10.24 18:22:25 | 100 | 290,2900 |
22.10.24 18:22:18 | 300 | 290,3450 |
22.10.24 18:22:04 | 200 | 290,2750 |
22.10.24 18:22:03 | 100 | 290,2200 |
22.10.24 18:22:03 | 100 | 290,2300 |
22.10.24 18:22:03 | 100 | 290,1600 |
22.10.24 18:22:03 | 100 | 290,1600 |
22.10.24 18:22:03 | 100 | 290,1400 |
22.10.24 18:22:03 | 100 | 290,1400 |
22.10.24 18:22:03 | 100 | 290,1200 |
22.10.24 18:22:03 | 100 | 290,1300 |