Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:03:43 | 645 | 290,2000 |
22.10.24 19:02:48 | 100 | 290,0800 |
22.10.24 19:02:09 | 100 | 290,0600 |
22.10.24 19:02:02 | 100 | 290,1250 |
22.10.24 19:01:28 | 100 | 290,0700 |
22.10.24 19:01:28 | 100 | 290,0700 |
22.10.24 19:00:00 | 2,16 Tsd. | 290,2200 |
22.10.24 18:59:33 | 100 | 290,0700 |
22.10.24 18:59:30 | 100 | 290,0900 |
22.10.24 18:58:16 | 100 | 290,2200 |
22.10.24 18:57:43 | 100 | 290,1700 |
22.10.24 18:56:24 | 100 | 290,0700 |
22.10.24 18:56:11 | 100 | 290,1600 |
22.10.24 18:55:41 | 100 | 290,0700 |
22.10.24 18:55:41 | 100 | 290,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:55:41 | 100 | 290,0800 |
22.10.24 18:55:41 | 100 | 290,0900 |
22.10.24 18:55:41 | 100 | 290,0700 |
22.10.24 18:55:41 | 100 | 290,0800 |
22.10.24 18:55:26 | 100 | 290,0600 |
22.10.24 18:55:24 | 100 | 290,0600 |
22.10.24 18:55:03 | 100 | 290,1100 |
22.10.24 18:55:01 | 100 | 290,1300 |
22.10.24 18:55:01 | 100 | 290,1400 |
22.10.24 18:54:10 | 100 | 290,2500 |
22.10.24 18:50:59 | 239 | 290,1700 |
22.10.24 18:50:59 | 100 | 290,1900 |
22.10.24 18:50:20 | 100 | 290,2600 |
22.10.24 18:50:20 | 100 | 290,2600 |
22.10.24 18:49:11 | 100 | 290,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:49:11 | 165 | 290,3800 |
22.10.24 18:48:54 | 100 | 290,3800 |
22.10.24 18:47:28 | 100 | 290,3600 |
22.10.24 18:46:36 | 100 | 290,3400 |
22.10.24 18:46:33 | 100 | 290,4300 |
22.10.24 18:46:33 | 100 | 290,3600 |
22.10.24 18:46:33 | 100 | 290,4300 |
22.10.24 18:46:33 | 100 | 290,4300 |
22.10.24 18:46:27 | 100 | 290,4300 |
22.10.24 18:45:46 | 100 | 290,5600 |
22.10.24 18:45:46 | 100 | 290,5600 |
22.10.24 18:45:46 | 200 | 290,6200 |
22.10.24 18:45:46 | 100 | 290,6100 |
22.10.24 18:45:46 | 100 | 290,6200 |
22.10.24 18:45:46 | 100 | 290,6400 |