Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:50:14 | 100 | 291,5000 |
22.10.24 19:49:23 | 616 | 291,5049 |
22.10.24 19:46:31 | 100 | 291,4600 |
22.10.24 19:46:31 | 100 | 291,3200 |
22.10.24 19:45:21 | 100 | 291,4600 |
22.10.24 19:45:21 | 100 | 291,4600 |
22.10.24 19:45:21 | 100 | 291,4600 |
22.10.24 19:45:21 | 100 | 291,4600 |
22.10.24 19:45:00 | 100 | 291,4600 |
22.10.24 19:45:00 | 100 | 291,4600 |
22.10.24 19:44:52 | 100 | 291,4600 |
22.10.24 19:44:31 | 429 | 291,3717 |
22.10.24 19:44:18 | 112 | 291,6051 |
22.10.24 19:44:17 | 208 | 291,6163 |
22.10.24 19:42:37 | 100 | 291,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:42:37 | 100 | 291,3300 |
22.10.24 19:42:37 | 100 | 291,3950 |
22.10.24 19:42:37 | 100 | 291,3500 |
22.10.24 19:42:37 | 100 | 291,4000 |
22.10.24 19:42:37 | 100 | 291,3300 |
22.10.24 19:42:37 | 100 | 291,4000 |
22.10.24 19:42:37 | 200 | 291,4000 |
22.10.24 19:42:37 | 100 | 291,3700 |
22.10.24 19:42:37 | 102 | 291,3700 |
22.10.24 19:42:37 | 100 | 291,4000 |
22.10.24 19:42:37 | 100 | 291,4000 |
22.10.24 19:42:36 | 100 | 291,4900 |
22.10.24 19:42:36 | 100 | 291,4700 |
22.10.24 19:42:36 | 100 | 291,4700 |
22.10.24 19:42:36 | 100 | 291,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:42:36 | 100 | 291,4800 |
22.10.24 19:42:36 | 100 | 291,4800 |
22.10.24 19:42:35 | 100 | 291,5300 |
22.10.24 19:40:36 | 100 | 291,6800 |
22.10.24 19:40:36 | 100 | 291,6800 |
22.10.24 19:40:36 | 200 | 291,6800 |
22.10.24 19:40:36 | 100 | 291,6800 |
22.10.24 19:40:29 | 100 | 291,5500 |
22.10.24 19:39:25 | 100 | 291,6800 |
22.10.24 19:39:04 | 100 | 291,6900 |
22.10.24 19:38:26 | 100 | 291,6450 |
22.10.24 19:38:09 | 100 | 291,4100 |
22.10.24 19:38:09 | 100 | 291,4000 |
22.10.24 19:38:09 | 200 | 291,3800 |
22.10.24 19:38:09 | 100 | 291,3500 |