Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:27:57 | 100 | 292,2300 |
22.10.24 20:27:53 | 100 | 292,2300 |
22.10.24 20:27:33 | 100 | 292,2250 |
22.10.24 20:27:33 | 100 | 292,2300 |
22.10.24 20:26:58 | 100 | 292,1000 |
22.10.24 20:25:50 | 100 | 292,0500 |
22.10.24 20:25:50 | 100 | 292,0000 |
22.10.24 20:25:35 | 100 | 291,9700 |
22.10.24 20:25:23 | 100 | 291,9850 |
22.10.24 20:25:17 | 100 | 291,9850 |
22.10.24 20:24:06 | 100 | 291,9800 |
22.10.24 20:23:59 | 100 | 291,9900 |
22.10.24 20:22:22 | 100 | 291,9400 |
22.10.24 20:22:22 | 100 | 291,9400 |
22.10.24 20:22:22 | 100 | 291,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:22:22 | 100 | 291,9400 |
22.10.24 20:22:22 | 100 | 291,9400 |
22.10.24 20:22:22 | 100 | 291,9400 |
22.10.24 20:22:22 | 100 | 291,9400 |
22.10.24 20:22:22 | 100 | 291,9400 |
22.10.24 20:22:16 | 100 | 291,9500 |
22.10.24 20:22:16 | 100 | 291,9600 |
22.10.24 20:21:59 | 100 | 292,0250 |
22.10.24 20:20:18 | 101 | 292,0350 |
22.10.24 20:19:07 | 100 | 292,0000 |
22.10.24 20:18:00 | 100 | 291,9800 |
22.10.24 20:17:15 | 100 | 291,9900 |
22.10.24 20:16:58 | 100 | 291,9900 |
22.10.24 20:15:21 | 200 | 291,9900 |
22.10.24 20:13:39 | 100 | 292,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:13:01 | 100 | 292,0100 |
22.10.24 20:12:44 | 100 | 292,0800 |
22.10.24 20:12:26 | 100 | 291,9650 |
22.10.24 20:12:23 | 100 | 291,9650 |
22.10.24 20:12:22 | 100 | 291,9650 |
22.10.24 20:12:20 | 100 | 292,0600 |
22.10.24 20:12:20 | 100 | 292,0500 |
22.10.24 20:11:04 | 100 | 291,8900 |
22.10.24 20:10:05 | 100 | 291,9200 |
22.10.24 20:09:54 | 100 | 291,8900 |
22.10.24 20:09:54 | 100 | 291,8800 |
22.10.24 20:09:40 | 100 | 291,8900 |
22.10.24 20:08:51 | 100 | 292,0500 |
22.10.24 20:08:51 | 100 | 292,0700 |
22.10.24 20:08:16 | 100 | 292,0700 |