Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:10:46 | 100 | 291,2500 |
22.10.24 21:10:44 | 100 | 291,2425 |
22.10.24 21:10:44 | 100 | 291,2450 |
22.10.24 21:10:44 | 100 | 291,1800 |
22.10.24 21:10:44 | 100 | 291,1600 |
22.10.24 21:10:43 | 100 | 291,2200 |
22.10.24 21:10:43 | 100 | 291,2800 |
22.10.24 21:10:43 | 100 | 291,3100 |
22.10.24 21:10:43 | 100 | 291,4500 |
22.10.24 21:10:43 | 100 | 291,3900 |
22.10.24 21:10:43 | 100 | 291,4500 |
22.10.24 21:10:43 | 100 | 291,4500 |
22.10.24 21:10:43 | 100 | 291,5000 |
22.10.24 21:10:43 | 100 | 291,5000 |
22.10.24 21:10:05 | 100 | 291,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:10:04 | 100 | 291,5300 |
22.10.24 21:09:59 | 100 | 291,5450 |
22.10.24 21:09:48 | 100 | 291,5300 |
22.10.24 21:09:34 | 100 | 291,4700 |
22.10.24 21:09:34 | 102 | 291,5100 |
22.10.24 21:09:34 | 100 | 291,4700 |
22.10.24 21:09:34 | 100 | 291,4700 |
22.10.24 21:09:34 | 100 | 291,5400 |
22.10.24 21:09:34 | 100 | 291,5300 |
22.10.24 21:09:34 | 100 | 291,5300 |
22.10.24 21:09:34 | 100 | 291,5200 |
22.10.24 21:09:34 | 100 | 291,5000 |
22.10.24 21:09:34 | 100 | 291,5200 |
22.10.24 21:09:34 | 100 | 291,5000 |
22.10.24 21:09:34 | 100 | 291,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:09:31 | 100 | 291,5600 |
22.10.24 21:09:24 | 100 | 291,4800 |
22.10.24 21:09:00 | 100 | 291,5700 |
22.10.24 21:08:13 | 124 | 291,5950 |
22.10.24 21:06:54 | 100 | 291,5950 |
22.10.24 21:05:21 | 100 | 291,6100 |
22.10.24 21:05:19 | 100 | 291,6800 |
22.10.24 21:05:17 | 200 | 291,5900 |
22.10.24 21:04:39 | 100 | 291,5900 |
22.10.24 21:04:27 | 200 | 291,5850 |
22.10.24 21:04:27 | 100 | 291,5850 |
22.10.24 21:04:27 | 100 | 291,6100 |
22.10.24 21:03:19 | 200 | 291,5750 |
22.10.24 21:03:19 | 200 | 291,5750 |
22.10.24 21:03:14 | 100 | 291,5900 |