Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:01:56 | 200 | 291,5750 |
22.10.24 21:01:56 | 100 | 291,5500 |
22.10.24 21:01:56 | 100 | 291,6100 |
22.10.24 21:01:52 | 100 | 291,4750 |
22.10.24 21:00:46 | 100 | 291,4100 |
22.10.24 21:00:14 | 100 | 291,4700 |
22.10.24 20:59:41 | 100 | 291,3900 |
22.10.24 20:59:41 | 100 | 291,3900 |
22.10.24 20:59:34 | 100 | 291,5000 |
22.10.24 20:59:34 | 100 | 291,5050 |
22.10.24 20:59:34 | 100 | 291,5050 |
22.10.24 20:59:34 | 100 | 291,5050 |
22.10.24 20:59:34 | 100 | 291,5050 |
22.10.24 20:59:34 | 100 | 291,5500 |
22.10.24 20:59:34 | 100 | 291,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:59:34 | 100 | 291,5500 |
22.10.24 20:59:34 | 100 | 291,5500 |
22.10.24 20:59:34 | 100 | 291,5500 |
22.10.24 20:59:30 | 100 | 291,6250 |
22.10.24 20:59:24 | 100 | 291,5500 |
22.10.24 20:58:52 | 100 | 291,5425 |
22.10.24 20:58:48 | 100 | 291,5850 |
22.10.24 20:58:06 | 100 | 291,5850 |
22.10.24 20:57:48 | 100 | 291,5450 |
22.10.24 20:57:19 | 106 | 291,5450 |
22.10.24 20:57:14 | 100 | 291,5550 |
22.10.24 20:57:13 | 100 | 291,5550 |
22.10.24 20:57:12 | 100 | 291,6000 |
22.10.24 20:57:02 | 100 | 291,6200 |
22.10.24 20:56:41 | 200 | 291,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:56:39 | 100 | 291,8300 |
22.10.24 20:56:34 | 100 | 291,7700 |
22.10.24 20:56:17 | 175 | 292,0040 |
22.10.24 20:56:03 | 100 | 291,8750 |
22.10.24 20:56:03 | 100 | 291,8750 |
22.10.24 20:56:03 | 100 | 291,8750 |
22.10.24 20:56:03 | 400 | 291,8750 |
22.10.24 20:55:40 | 100 | 291,8700 |
22.10.24 20:55:40 | 100 | 292,0600 |
22.10.24 20:55:38 | 100 | 291,7500 |
22.10.24 20:54:07 | 100 | 291,8750 |
22.10.24 20:54:07 | 100 | 291,8750 |
22.10.24 20:52:18 | 100 | 291,8700 |
22.10.24 20:52:18 | 100 | 291,9100 |
22.10.24 20:52:18 | 100 | 291,9250 |