Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:30:43 | 100 | 291,4200 |
22.10.24 21:30:43 | 100 | 291,4300 |
22.10.24 21:30:43 | 100 | 291,4200 |
22.10.24 21:30:43 | 100 | 291,5000 |
22.10.24 21:30:43 | 100 | 291,4200 |
22.10.24 21:30:43 | 100 | 291,4200 |
22.10.24 21:30:43 | 100 | 291,4300 |
22.10.24 21:30:43 | 100 | 291,4350 |
22.10.24 21:30:43 | 100 | 291,4350 |
22.10.24 21:30:43 | 100 | 291,4400 |
22.10.24 21:30:43 | 100 | 291,4400 |
22.10.24 21:30:43 | 200 | 291,4200 |
22.10.24 21:30:43 | 100 | 291,4200 |
22.10.24 21:30:43 | 100 | 291,5500 |
22.10.24 21:30:43 | 200 | 291,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:30:23 | 189 | 291,5200 |
22.10.24 21:30:08 | 100 | 291,5150 |
22.10.24 21:29:16 | 100 | 291,5100 |
22.10.24 21:28:48 | 100 | 291,5100 |
22.10.24 21:26:49 | 100 | 291,5200 |
22.10.24 21:25:52 | 100 | 291,5950 |
22.10.24 21:25:52 | 103 | 291,5300 |
22.10.24 21:25:52 | 100 | 291,5300 |
22.10.24 21:25:26 | 100 | 291,5600 |
22.10.24 21:25:26 | 100 | 291,5750 |
22.10.24 21:25:26 | 100 | 291,5600 |
22.10.24 21:25:26 | 100 | 291,5600 |
22.10.24 21:25:26 | 100 | 291,6200 |
22.10.24 21:25:26 | 100 | 291,6200 |
22.10.24 21:24:59 | 100 | 291,5725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:24:53 | 102 | 291,5250 |
22.10.24 21:24:53 | 100 | 291,5250 |
22.10.24 21:24:53 | 100 | 291,5250 |
22.10.24 21:24:53 | 100 | 291,5250 |
22.10.24 21:24:46 | 100 | 291,5550 |
22.10.24 21:24:41 | 100 | 291,5550 |
22.10.24 21:24:41 | 100 | 291,5550 |
22.10.24 21:24:34 | 100 | 291,6000 |
22.10.24 21:24:02 | 100 | 291,5600 |
22.10.24 21:22:55 | 100 | 291,5400 |
22.10.24 21:22:20 | 200 | 291,5250 |
22.10.24 21:20:53 | 100 | 291,5200 |
22.10.24 21:20:17 | 100 | 291,5400 |
22.10.24 21:20:13 | 100 | 291,6500 |
22.10.24 21:19:47 | 342 | 291,5200 |