Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:43:57 | 100 | 291,5600 |
22.10.24 21:43:57 | 100 | 291,4300 |
22.10.24 21:43:57 | 100 | 291,5500 |
22.10.24 21:43:57 | 279 | 291,5600 |
22.10.24 21:43:56 | 100 | 291,4300 |
22.10.24 21:43:38 | 100 | 291,4250 |
22.10.24 21:43:38 | 100 | 291,4250 |
22.10.24 21:43:38 | 100 | 291,4650 |
22.10.24 21:43:36 | 100 | 291,4250 |
22.10.24 21:43:32 | 100 | 291,4000 |
22.10.24 21:43:20 | 100 | 291,3400 |
22.10.24 21:42:57 | 100 | 291,4000 |
22.10.24 21:42:07 | 100 | 291,4000 |
22.10.24 21:41:52 | 100 | 291,4000 |
22.10.24 21:41:31 | 100 | 291,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:40:55 | 100 | 291,4000 |
22.10.24 21:40:55 | 230 | 291,4000 |
22.10.24 21:40:36 | 100 | 291,4000 |
22.10.24 21:40:32 | 100 | 291,4000 |
22.10.24 21:40:05 | 100 | 291,3850 |
22.10.24 21:39:54 | 100 | 291,4600 |
22.10.24 21:39:54 | 100 | 291,4700 |
22.10.24 21:39:54 | 100 | 291,4700 |
22.10.24 21:39:54 | 100 | 291,4900 |
22.10.24 21:39:47 | 100 | 291,4900 |
22.10.24 21:38:51 | 100 | 291,6300 |
22.10.24 21:38:51 | 100 | 291,4900 |
22.10.24 21:38:16 | 100 | 291,6400 |
22.10.24 21:38:11 | 100 | 291,5200 |
22.10.24 21:38:11 | 100 | 291,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:38:11 | 100 | 291,5000 |
22.10.24 21:38:11 | 100 | 291,6450 |
22.10.24 21:37:54 | 100 | 291,5700 |
22.10.24 21:37:50 | 100 | 291,5400 |
22.10.24 21:37:50 | 100 | 291,5400 |
22.10.24 21:37:50 | 100 | 291,5500 |
22.10.24 21:37:45 | 100 | 291,6700 |
22.10.24 21:37:31 | 100 | 291,6700 |
22.10.24 21:36:57 | 100 | 291,6700 |
22.10.24 21:36:55 | 166 | 291,6700 |
22.10.24 21:36:28 | 300 | 291,6700 |
22.10.24 21:36:28 | 100 | 291,6700 |
22.10.24 21:36:17 | 100 | 291,7300 |
22.10.24 21:36:06 | 100 | 291,6700 |
22.10.24 21:35:59 | 400 | 291,6700 |