Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:53 | 100 | 292,2500 |
22.10.24 21:52:53 | 100 | 292,2500 |
22.10.24 21:52:53 | 100 | 292,2500 |
22.10.24 21:52:49 | 100 | 292,2600 |
22.10.24 21:52:49 | 100 | 292,2600 |
22.10.24 21:52:49 | 100 | 292,2500 |
22.10.24 21:52:49 | 100 | 292,2500 |
22.10.24 21:52:49 | 100 | 292,2600 |
22.10.24 21:52:49 | 100 | 292,2500 |
22.10.24 21:52:49 | 100 | 292,2500 |
22.10.24 21:52:49 | 100 | 292,2500 |
22.10.24 21:52:49 | 500 | 292,2500 |
22.10.24 21:52:48 | 100 | 292,3000 |
22.10.24 21:52:48 | 100 | 292,3600 |
22.10.24 21:52:48 | 400 | 292,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:48 | 100 | 292,3550 |
22.10.24 21:52:48 | 100 | 292,4200 |
22.10.24 21:52:48 | 100 | 292,3600 |
22.10.24 21:52:48 | 100 | 292,4100 |
22.10.24 21:52:46 | 100 | 292,3300 |
22.10.24 21:52:45 | 100 | 292,3350 |
22.10.24 21:52:45 | 100 | 292,3350 |
22.10.24 21:52:45 | 100 | 292,3350 |
22.10.24 21:52:42 | 100 | 292,3450 |
22.10.24 21:52:41 | 100 | 292,3450 |
22.10.24 21:52:41 | 100 | 292,3450 |
22.10.24 21:52:41 | 100 | 292,3900 |
22.10.24 21:52:41 | 100 | 292,3450 |
22.10.24 21:52:41 | 100 | 292,3800 |
22.10.24 21:52:41 | 100 | 292,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:41 | 100 | 292,3400 |
22.10.24 21:52:41 | 100 | 292,3400 |
22.10.24 21:52:41 | 100 | 292,3250 |
22.10.24 21:52:41 | 100 | 292,4100 |
22.10.24 21:52:41 | 100 | 292,4100 |
22.10.24 21:52:41 | 100 | 292,4100 |
22.10.24 21:52:41 | 100 | 292,4100 |
22.10.24 21:52:41 | 100 | 292,3900 |
22.10.24 21:52:41 | 100 | 292,3800 |
22.10.24 21:52:41 | 100 | 292,3250 |
22.10.24 21:52:40 | 100 | 292,3250 |
22.10.24 21:52:38 | 100 | 292,3250 |
22.10.24 21:52:35 | 100 | 292,3250 |
22.10.24 21:52:31 | 100 | 292,3250 |
22.10.24 21:52:31 | 100 | 292,3200 |