Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:55:17 | 100 | 291,8200 |
22.10.24 21:55:15 | 100 | 291,8200 |
22.10.24 21:55:05 | 100 | 291,8200 |
22.10.24 21:55:03 | 100 | 291,8200 |
22.10.24 21:55:00 | 100 | 291,8750 |
22.10.24 21:55:00 | 100 | 291,8100 |
22.10.24 21:55:00 | 123 | 291,8100 |
22.10.24 21:55:00 | 100 | 291,8100 |
22.10.24 21:55:00 | 100 | 291,9200 |
22.10.24 21:55:00 | 100 | 291,9200 |
22.10.24 21:55:00 | 100 | 291,7900 |
22.10.24 21:55:00 | 100 | 291,9200 |
22.10.24 21:55:00 | 100 | 291,9100 |
22.10.24 21:55:00 | 100 | 291,9100 |
22.10.24 21:55:00 | 100 | 291,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:55:00 | 100 | 291,9100 |
22.10.24 21:55:00 | 100 | 291,9100 |
22.10.24 21:55:00 | 100 | 291,9100 |
22.10.24 21:55:00 | 100 | 291,9100 |
22.10.24 21:55:00 | 100 | 291,9100 |
22.10.24 21:55:00 | 100 | 291,9100 |
22.10.24 21:55:00 | 100 | 291,9100 |
22.10.24 21:55:00 | 100 | 291,9100 |
22.10.24 21:55:00 | 100 | 291,6600 |
22.10.24 21:55:00 | 100 | 291,6900 |
22.10.24 21:55:00 | 100 | 291,8000 |
22.10.24 21:55:00 | 100 | 291,8200 |
22.10.24 21:55:00 | 200 | 291,9100 |
22.10.24 21:55:00 | 100 | 291,9100 |
22.10.24 21:55:00 | 100 | 291,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:55:00 | 100 | 291,9100 |
22.10.24 21:54:50 | 100 | 291,9400 |
22.10.24 21:54:50 | 100 | 292,0050 |
22.10.24 21:54:50 | 100 | 291,9200 |
22.10.24 21:54:50 | 128 | 291,9300 |
22.10.24 21:54:50 | 260 | 291,9300 |
22.10.24 21:54:50 | 100 | 291,9300 |
22.10.24 21:54:50 | 100 | 291,9300 |
22.10.24 21:54:50 | 100 | 291,9300 |
22.10.24 21:54:50 | 100 | 291,9200 |
22.10.24 21:54:40 | 100 | 292,1900 |
22.10.24 21:54:40 | 100 | 292,0200 |
22.10.24 21:54:40 | 100 | 292,0100 |
22.10.24 21:54:40 | 100 | 292,1900 |
22.10.24 21:54:40 | 103 | 292,1900 |