Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:40 | 100 | 291,7100 |
22.10.24 21:56:40 | 100 | 291,7100 |
22.10.24 21:56:40 | 300 | 291,7100 |
22.10.24 21:56:40 | 100 | 291,7100 |
22.10.24 21:56:40 | 100 | 291,7100 |
22.10.24 21:56:40 | 100 | 291,7100 |
22.10.24 21:56:38 | 100 | 291,7100 |
22.10.24 21:56:28 | 100 | 291,7300 |
22.10.24 21:56:28 | 100 | 291,7300 |
22.10.24 21:56:28 | 100 | 291,7300 |
22.10.24 21:56:27 | 100 | 291,7300 |
22.10.24 21:56:27 | 100 | 291,7300 |
22.10.24 21:56:27 | 291 | 291,8000 |
22.10.24 21:56:27 | 100 | 291,8000 |
22.10.24 21:56:27 | 100 | 291,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:17 | 486 | 291,8100 |
22.10.24 21:56:17 | 249 | 291,8100 |
22.10.24 21:56:16 | 122 | 291,7800 |
22.10.24 21:56:16 | 100 | 291,8000 |
22.10.24 21:56:16 | 100 | 291,7850 |
22.10.24 21:56:15 | 100 | 291,7850 |
22.10.24 21:56:15 | 100 | 291,7850 |
22.10.24 21:56:15 | 100 | 291,7850 |
22.10.24 21:56:15 | 100 | 291,9000 |
22.10.24 21:56:15 | 100 | 291,7850 |
22.10.24 21:56:14 | 100 | 291,8700 |
22.10.24 21:56:12 | 100 | 291,7850 |
22.10.24 21:56:12 | 100 | 291,7850 |
22.10.24 21:56:01 | 100 | 291,8800 |
22.10.24 21:56:01 | 100 | 291,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:55:54 | 101 | 291,9000 |
22.10.24 21:55:54 | 100 | 291,9000 |
22.10.24 21:55:53 | 100 | 291,8200 |
22.10.24 21:55:52 | 100 | 291,8200 |
22.10.24 21:55:52 | 100 | 291,8200 |
22.10.24 21:55:52 | 100 | 291,8200 |
22.10.24 21:55:45 | 718 | 291,8200 |
22.10.24 21:55:42 | 100 | 291,8200 |
22.10.24 21:55:42 | 100 | 291,8200 |
22.10.24 21:55:38 | 152 | 291,8200 |
22.10.24 21:55:36 | 100 | 291,8200 |
22.10.24 21:55:34 | 100 | 291,8200 |
22.10.24 21:55:30 | 100 | 291,8200 |
22.10.24 21:55:19 | 100 | 291,8200 |
22.10.24 21:55:18 | 100 | 291,8200 |