Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:06 | 100 | 291,4900 |
22.10.24 21:59:01 | 100 | 291,4850 |
22.10.24 21:59:00 | 100 | 291,4850 |
22.10.24 21:59:00 | 100 | 291,4850 |
22.10.24 21:58:58 | 100 | 291,4850 |
22.10.24 21:58:58 | 200 | 291,5700 |
22.10.24 21:58:58 | 100 | 291,4850 |
22.10.24 21:58:56 | 100 | 291,4850 |
22.10.24 21:58:53 | 100 | 291,5350 |
22.10.24 21:58:53 | 100 | 291,5710 |
22.10.24 21:58:48 | 100 | 291,5400 |
22.10.24 21:58:48 | 100 | 291,5800 |
22.10.24 21:58:44 | 100 | 291,4550 |
22.10.24 21:58:44 | 100 | 291,3400 |
22.10.24 21:58:44 | 150 | 291,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:43 | 100 | 291,4625 |
22.10.24 21:58:40 | 100 | 291,5175 |
22.10.24 21:58:40 | 100 | 291,5175 |
22.10.24 21:58:39 | 100 | 291,5500 |
22.10.24 21:58:37 | 100 | 291,4550 |
22.10.24 21:58:37 | 100 | 291,5700 |
22.10.24 21:58:37 | 100 | 291,5300 |
22.10.24 21:58:34 | 100 | 291,5800 |
22.10.24 21:58:32 | 100 | 291,4550 |
22.10.24 21:58:32 | 558 | 291,4550 |
22.10.24 21:58:32 | 100 | 291,4550 |
22.10.24 21:58:32 | 100 | 291,4600 |
22.10.24 21:58:32 | 100 | 291,5300 |
22.10.24 21:58:32 | 100 | 291,5400 |
22.10.24 21:58:32 | 100 | 291,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:32 | 100 | 291,5200 |
22.10.24 21:58:32 | 100 | 291,5500 |
22.10.24 21:58:31 | 100 | 291,4550 |
22.10.24 21:58:30 | 100 | 291,5675 |
22.10.24 21:58:29 | 100 | 291,5500 |
22.10.24 21:58:25 | 100 | 291,4550 |
22.10.24 21:58:24 | 100 | 291,4550 |
22.10.24 21:58:21 | 300 | 291,5800 |
22.10.24 21:58:19 | 100 | 291,4550 |
22.10.24 21:58:18 | 100 | 291,4550 |
22.10.24 21:58:18 | 100 | 291,4550 |
22.10.24 21:58:18 | 100 | 291,4550 |
22.10.24 21:58:18 | 100 | 291,5200 |
22.10.24 21:58:16 | 100 | 291,4600 |
22.10.24 21:58:16 | 100 | 291,4550 |