Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:54 | 145 | 291,3500 |
22.10.24 21:59:54 | 138 | 291,3300 |
22.10.24 21:59:53 | 100 | 291,3800 |
22.10.24 21:59:53 | 100 | 291,3800 |
22.10.24 21:59:53 | 100 | 291,3400 |
22.10.24 21:59:50 | 100 | 291,3400 |
22.10.24 21:59:50 | 114 | 291,3800 |
22.10.24 21:59:49 | 100 | 291,3500 |
22.10.24 21:59:49 | 100 | 291,3700 |
22.10.24 21:59:49 | 100 | 291,3700 |
22.10.24 21:59:49 | 100 | 291,3700 |
22.10.24 21:59:49 | 100 | 291,3500 |
22.10.24 21:59:49 | 101 | 291,3600 |
22.10.24 21:59:49 | 500 | 291,3600 |
22.10.24 21:59:47 | 100 | 291,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:47 | 100 | 291,4050 |
22.10.24 21:59:46 | 100 | 291,4000 |
22.10.24 21:59:46 | 100 | 291,3600 |
22.10.24 21:59:45 | 100 | 291,3600 |
22.10.24 21:59:45 | 218 | 291,4100 |
22.10.24 21:59:45 | 194 | 291,4100 |
22.10.24 21:59:45 | 200 | 291,4100 |
22.10.24 21:59:44 | 100 | 291,3900 |
22.10.24 21:59:44 | 100 | 291,4550 |
22.10.24 21:59:43 | 100 | 291,4200 |
22.10.24 21:59:43 | 100 | 291,3950 |
22.10.24 21:59:42 | 100 | 291,3700 |
22.10.24 21:59:42 | 100 | 291,4200 |
22.10.24 21:59:42 | 820 | 291,4000 |
22.10.24 21:59:41 | 100 | 291,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:41 | 100 | 291,4000 |
22.10.24 21:59:41 | 100 | 291,4000 |
22.10.24 21:59:41 | 100 | 291,4600 |
22.10.24 21:59:39 | 100 | 291,3500 |
22.10.24 21:59:39 | 100 | 291,4545 |
22.10.24 21:59:38 | 100 | 291,4100 |
22.10.24 21:59:38 | 100 | 291,4100 |
22.10.24 21:59:38 | 100 | 291,4100 |
22.10.24 21:59:38 | 100 | 291,4100 |
22.10.24 21:59:38 | 100 | 291,4100 |
22.10.24 21:59:38 | 100 | 291,4100 |
22.10.24 21:59:37 | 100 | 291,4100 |
22.10.24 21:59:37 | 100 | 291,4700 |
22.10.24 21:59:35 | 100 | 291,4100 |
22.10.24 21:59:35 | 100 | 291,3500 |