Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:01:27 | 100 | 292,7300 |
23.10.24 16:01:27 | 100 | 292,7200 |
23.10.24 16:01:27 | 100 | 292,8000 |
23.10.24 16:01:27 | 100 | 292,7300 |
23.10.24 16:01:27 | 203 | 292,7900 |
23.10.24 16:01:27 | 100 | 292,7300 |
23.10.24 16:00:53 | 100 | 292,5150 |
23.10.24 16:00:53 | 100 | 292,5150 |
23.10.24 16:00:41 | 103 | 292,4458 |
23.10.24 16:00:18 | 100 | 292,4000 |
23.10.24 16:00:00 | 100 | 292,4100 |
23.10.24 15:59:52 | 100 | 292,4800 |
23.10.24 15:59:52 | 100 | 292,4800 |
23.10.24 15:59:52 | 100 | 292,4900 |
23.10.24 15:59:52 | 100 | 292,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:59:52 | 100 | 292,4900 |
23.10.24 15:59:52 | 100 | 292,4900 |
23.10.24 15:59:52 | 100 | 292,5000 |
23.10.24 15:59:47 | 100 | 292,6750 |
23.10.24 15:59:47 | 100 | 292,6750 |
23.10.24 15:59:45 | 100 | 292,6900 |
23.10.24 15:58:16 | 100 | 292,5900 |
23.10.24 15:58:13 | 100 | 292,5900 |
23.10.24 15:58:11 | 100 | 292,5850 |
23.10.24 15:58:10 | 100 | 292,5900 |
23.10.24 15:58:10 | 100 | 292,5900 |
23.10.24 15:58:10 | 100 | 292,5900 |
23.10.24 15:57:44 | 100 | 292,7250 |
23.10.24 15:57:17 | 100 | 292,7300 |
23.10.24 15:57:11 | 100 | 292,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:56:44 | 100 | 292,7250 |
23.10.24 15:56:44 | 100 | 292,8700 |
23.10.24 15:56:27 | 100 | 292,7250 |
23.10.24 15:56:25 | 100 | 292,7250 |
23.10.24 15:55:02 | 100 | 292,6400 |
23.10.24 15:54:41 | 100 | 292,8200 |
23.10.24 15:53:28 | 100 | 292,7500 |
23.10.24 15:52:40 | 100 | 292,6300 |
23.10.24 15:52:35 | 100 | 292,6350 |
23.10.24 15:52:31 | 100 | 292,5200 |
23.10.24 15:52:31 | 100 | 292,5200 |
23.10.24 15:52:31 | 100 | 292,4900 |
23.10.24 15:52:00 | 100 | 292,5300 |
23.10.24 15:51:55 | 100 | 292,7250 |
23.10.24 15:51:52 | 100 | 292,6800 |