Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:39:10 | 100 | 291,0700 |
23.10.24 16:39:06 | 100 | 291,1750 |
23.10.24 16:36:50 | 100 | 291,1500 |
23.10.24 16:36:50 | 100 | 291,2800 |
23.10.24 16:36:42 | 100 | 291,0200 |
23.10.24 16:36:42 | 136 | 291,0200 |
23.10.24 16:36:15 | 111 | 291,0100 |
23.10.24 16:36:15 | 100 | 291,0200 |
23.10.24 16:36:15 | 100 | 291,0300 |
23.10.24 16:36:15 | 100 | 291,0300 |
23.10.24 16:34:33 | 132 | 291,2600 |
23.10.24 16:34:07 | 100 | 291,2500 |
23.10.24 16:32:59 | 100 | 291,0400 |
23.10.24 16:32:22 | 100 | 291,1600 |
23.10.24 16:32:01 | 150 | 291,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:32:00 | 100 | 291,2650 |
23.10.24 16:32:00 | 100 | 291,2800 |
23.10.24 16:32:00 | 100 | 291,2800 |
23.10.24 16:32:00 | 100 | 291,2800 |
23.10.24 16:32:00 | 100 | 291,2800 |
23.10.24 16:32:00 | 100 | 291,2800 |
23.10.24 16:30:33 | 100 | 291,4900 |
23.10.24 16:30:33 | 100 | 291,4800 |
23.10.24 16:30:33 | 400 | 291,4900 |
23.10.24 16:30:33 | 100 | 291,4800 |
23.10.24 16:30:16 | 100 | 291,5800 |
23.10.24 16:30:16 | 100 | 291,6200 |
23.10.24 16:30:16 | 100 | 291,4900 |
23.10.24 16:30:10 | 100 | 291,7100 |
23.10.24 16:30:10 | 100 | 291,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:10 | 100 | 291,7100 |
23.10.24 16:30:10 | 100 | 291,7100 |
23.10.24 16:30:10 | 100 | 291,8100 |
23.10.24 16:29:59 | 100 | 291,9100 |
23.10.24 16:29:59 | 100 | 291,9000 |
23.10.24 16:28:51 | 100 | 291,6500 |
23.10.24 16:28:51 | 100 | 291,6600 |
23.10.24 16:28:51 | 100 | 291,6500 |
23.10.24 16:28:29 | 100 | 291,5500 |
23.10.24 16:28:23 | 100 | 291,4300 |
23.10.24 16:28:19 | 100 | 291,4600 |
23.10.24 16:28:11 | 100 | 291,2050 |
23.10.24 16:28:02 | 214 | 291,0900 |
23.10.24 16:28:02 | 200 | 291,0400 |
23.10.24 16:27:33 | 100 | 290,8550 |