Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:59:17 | 100 | 290,3900 |
23.10.24 16:59:17 | 100 | 290,4400 |
23.10.24 16:59:17 | 100 | 290,4400 |
23.10.24 16:59:17 | 100 | 290,4400 |
23.10.24 16:59:17 | 300 | 290,4400 |
23.10.24 16:59:17 | 100 | 290,4400 |
23.10.24 16:59:08 | 100 | 290,4500 |
23.10.24 16:59:00 | 100 | 290,5000 |
23.10.24 16:59:00 | 100 | 290,5100 |
23.10.24 16:58:49 | 100 | 290,4950 |
23.10.24 16:58:46 | 100 | 290,4950 |
23.10.24 16:58:46 | 100 | 290,4950 |
23.10.24 16:58:46 | 100 | 290,4950 |
23.10.24 16:58:42 | 100 | 290,4950 |
23.10.24 16:58:42 | 100 | 290,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:57:06 | 100 | 290,2900 |
23.10.24 16:57:06 | 100 | 290,2800 |
23.10.24 16:57:06 | 100 | 290,3700 |
23.10.24 16:57:06 | 100 | 290,3100 |
23.10.24 16:57:06 | 100 | 290,3700 |
23.10.24 16:57:06 | 156 | 290,3700 |
23.10.24 16:57:05 | 100 | 290,3300 |
23.10.24 16:57:04 | 100 | 290,4300 |
23.10.24 16:57:04 | 100 | 290,4300 |
23.10.24 16:56:36 | 100 | 290,5000 |
23.10.24 16:56:33 | 100 | 290,5000 |
23.10.24 16:56:15 | 100 | 290,5000 |
23.10.24 16:56:12 | 100 | 290,5000 |
23.10.24 16:56:08 | 100 | 290,5000 |
23.10.24 16:56:07 | 100 | 290,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:51 | 138 | 290,5500 |
23.10.24 16:54:30 | 200 | 290,4800 |
23.10.24 16:54:30 | 100 | 290,4900 |
23.10.24 16:54:30 | 100 | 290,4900 |
23.10.24 16:54:30 | 100 | 290,4900 |
23.10.24 16:54:30 | 100 | 290,5000 |
23.10.24 16:54:26 | 100 | 290,4800 |
23.10.24 16:54:19 | 100 | 290,5100 |
23.10.24 16:54:16 | 100 | 290,6300 |
23.10.24 16:54:09 | 100 | 290,6300 |
23.10.24 16:53:40 | 100 | 290,6200 |
23.10.24 16:53:38 | 100 | 290,6200 |
23.10.24 16:51:51 | 100 | 290,4700 |
23.10.24 16:51:19 | 150 | 290,6500 |
23.10.24 16:50:58 | 100 | 290,4400 |